Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
58.462,41 +3.904,57 (+7,16%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00020000 | 2024-04-17 1:17PM EDT | 20.00 | 12.30 | 11.90 | 15.70 | 0.00 | - | 1 | 1 | 117.19% |
| YY240517C00025000 | 2024-03-15 9:39AM EDT | 25.00 | 7.54 | 5.50 | 9.90 | 0.00 | - | 1 | 1 | 175.10% |
| YY240517C00030000 | 2024-04-24 3:22PM EDT | 30.00 | 3.81 | 3.70 | 4.50 | 0.00 | - | 4 | 159 | 59.38% |
| YY240517C00035000 | 2024-05-03 1:47PM EDT | 35.00 | 0.80 | 0.55 | 0.80 | -0.25 | -23.81% | 13 | 468 | 47.66% |
| YY240517C00040000 | 2024-05-03 2:32PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 6 | 1,008 | 58.40% |
| YY240517C00045000 | 2024-04-29 10:09AM EDT | 45.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 96 | 131.93% |
| YY240517C00050000 | 2024-04-15 10:39AM EDT | 50.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 811 | 98.44% |
| YY240517C00055000 | 2024-02-28 11:09AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 117.19% |
| YY240517C00060000 | 2024-03-08 2:12PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 9 | 75 | 229.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00025000 | 2024-03-19 1:00PM EDT | 25.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 108 | 173.24% |
| YY240517P00030000 | 2024-04-16 2:11PM EDT | 30.00 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 255 | 50.59% |
| YY240517P00035000 | 2024-05-02 10:23AM EDT | 35.00 | 2.50 | 1.50 | 2.00 | 0.00 | - | 10 | 192 | 46.48% |
| YY240517P00040000 | 2024-03-21 3:39PM EDT | 40.00 | 9.00 | 7.60 | 8.40 | 0.00 | - | 3 | 8 | 140.43% |
| YY240517P00045000 | 2024-04-10 10:50AM EDT | 45.00 | 10.80 | 9.20 | 13.10 | 0.00 | - | 2 | 0 | 185.94% |
| YY240517P00050000 | 2023-11-27 2:41PM EDT | 50.00 | 11.60 | 11.60 | 12.10 | 0.00 | - | - | 4 | 0.00% |
| YY240517P00060000 | 2023-09-26 9:35AM EDT | 60.00 | 20.20 | 21.20 | 21.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.