Italia markets open in 8 hours 3 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0710 -0,0032 (-0,30%) Bitcoin EUR
62.315,03 +539,08 (+0,87%) CMC Crypto 200
1.387,85 -30,02 (-2,12%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240816C00020000 | 2024-01-10 3:24PM EDT | 20.00 | 13.70 | 12.50 | 14.30 | 0.00 | - | 10 | 21 | 231.01% |
| YY240816C00022500 | 2024-03-13 9:30AM EDT | 22.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YY240816C00025000 | 2024-06-06 10:31AM EDT | 25.00 | 5.03 | 2.00 | 6.20 | 0.00 | - | 2 | 16 | 102.69% |
| YY240816C00030000 | 2024-06-11 3:35PM EDT | 30.00 | 1.00 | 0.80 | 1.20 | 0.00 | - | 4 | 106 | 41.70% |
| YY240816C00035000 | 2024-06-11 11:51AM EDT | 35.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 374 | 52.30% |
| YY240816C00040000 | 2024-06-13 12:31PM EDT | 40.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 466 | 53.52% |
| YY240816C00045000 | 2024-06-04 9:30AM EDT | 45.00 | 0.09 | 0.00 | 1.10 | 0.00 | - | 4 | 42 | 86.43% |
| YY240816C00050000 | 2024-03-18 10:48AM EDT | 50.00 | 0.85 | 0.05 | 2.45 | 0.00 | - | 2 | 10 | 124.71% |
| YY240816C00055000 | 2024-04-10 11:12AM EDT | 55.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 89.84% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240816P00020000 | 2024-03-28 11:13AM EDT | 20.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 75 | 59 | 100.88% |
| YY240816P00022500 | 2024-01-29 3:06PM EDT | 22.50 | 0.60 | 0.45 | 0.75 | 0.00 | - | 10 | 21 | 59.47% |
| YY240816P00025000 | 2024-03-22 3:30PM EDT | 25.00 | 1.00 | 0.10 | 1.30 | 0.00 | - | 1 | 10 | 59.13% |
| YY240816P00030000 | 2024-06-11 3:33PM EDT | 30.00 | 2.50 | 2.20 | 3.20 | 0.00 | - | 11 | 575 | 45.07% |
| YY240816P00035000 | 2024-05-17 1:46PM EDT | 35.00 | 2.90 | 5.00 | 9.00 | 0.00 | - | 10 | 151 | 93.80% |
| YY240816P00040000 | 2024-06-07 10:23AM EDT | 40.00 | 11.50 | 9.60 | 14.00 | 0.00 | - | 8 | 48 | 116.65% |
| YY240816P00045000 | 2024-01-25 3:17PM EDT | 45.00 | 13.90 | 12.00 | 15.00 | 0.00 | - | 17 | 17 | 0.00% |
| YY240816P00060000 | 2024-01-03 10:37AM EDT | 60.00 | 26.39 | 26.50 | 31.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.