Italia markets close in 5 hours 43 minutes
FTSE MIB
32.783,64 +118,43 (+0,36%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,46 +0,01 (+0,01%) Bitcoin EUR
61.621,75 -267,47 (-0,43%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YY241115C00017500 | 2024-06-06 10:31AM EDT | 17.50 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YY241115C00020000 | 2024-06-13 2:28PM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YY241115C00025000 | 2024-06-14 1:11PM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YY241115C00030000 | 2024-06-13 12:41PM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YY241115C00035000 | 2024-06-13 1:05PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| YY241115C00040000 | 2024-06-13 12:33PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YY241115C00045000 | 2024-06-04 12:41PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YY241115P00015000 | 2024-06-12 10:53AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YY241115P00017500 | 2024-03-19 3:43PM EDT | 17.50 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 82.47% |
| YY241115P00020000 | 2024-03-21 10:40AM EDT | 20.00 | 0.50 | 0.05 | 2.60 | 0.00 | - | - | 1 | 68.99% |
| YY241115P00022500 | 2024-06-11 11:53AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| YY241115P00025000 | 2024-06-12 9:36AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YY241115P00030000 | 2024-06-03 9:43AM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YY241115P00035000 | 2024-06-11 11:47AM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YY241115P00040000 | 2024-04-03 2:24PM EDT | 40.00 | 8.10 | 6.20 | 9.90 | 0.00 | - | 3 | 3 | 0.00% |
| YY241115P00045000 | 2024-04-05 3:58PM EDT | 45.00 | 12.01 | 10.00 | 13.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.