Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YY240621C00035000 | 2024-05-16 10:37AM EDT | 2024-06-21 | 1.75 | 0.30 | 1.45 | 0.00 | - | 17 | 31 | 45.26% |
YY240816C00035000 | 2024-05-17 10:16AM EDT | 2024-08-16 | 2.55 | 2.20 | 2.60 | +0.40 | +18.60% | 1 | 340 | 45.12% |
YY241115C00035000 | 2024-04-30 1:19PM EDT | 2024-11-15 | 3.90 | 2.90 | 5.00 | 0.00 | - | 3 | 305 | 57.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YY240621P00035000 | 2024-05-14 3:31PM EDT | 2024-06-21 | 2.10 | 1.80 | 4.50 | 0.00 | - | 10 | 30 | 61.08% |
YY240816P00035000 | 2024-05-13 2:27PM EDT | 2024-08-16 | 2.90 | 2.40 | 3.50 | -0.10 | -3.33% | 10 | 164 | 43.07% |
YY241115P00035000 | 2024-05-16 11:47AM EDT | 2024-11-15 | 3.20 | 2.55 | 6.80 | 0.00 | - | 4 | 15 | 65.09% |