Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YY240621C00040000 | 2024-05-21 11:05AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 86 | 51.37% |
YY240719C00040000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 0.70 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 62.84% |
YY240816C00040000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 0.67 | 0.35 | 1.05 | 0.00 | - | 2 | 449 | 47.53% |
YY241115C00040000 | 2024-05-21 10:57AM EDT | 2024-11-15 | 1.80 | 1.65 | 2.40 | -0.25 | -12.20% | 11 | 340 | 49.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YY240816P00040000 | 2024-02-07 11:41AM EDT | 2024-08-16 | 8.07 | 10.70 | 11.60 | 0.00 | - | 2 | 133 | 104.49% |
YY241115P00040000 | 2024-04-03 2:24PM EDT | 2024-11-15 | 8.10 | 6.20 | 9.90 | 0.00 | - | 3 | 3 | 59.42% |