Italia markets close in 5 hours 40 minutes
FTSE MIB
33.835,13 +98,73 (+0,29%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,00 +0,05 (+0,06%) Bitcoin EUR
55.393,56 +1.640,76 (+3,05%)
ZAR/TWD (ZARTWD=X)
CCY - CCY Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
In data: 10:48AM BST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 03 mag 2024 | 1,7451 | 1,7492 | 1,7417 | 1,7473 | 1,7473 | - |
| 02 mag 2024 | 1,7500 | 1,7569 | 1,7368 | 1,7496 | 1,7496 | - |
| 01 mag 2024 | 1,7354 | 1,7508 | 1,7340 | 1,7354 | 1,7354 | - |
| 30 apr 2024 | 1,7411 | 1,7459 | 1,7296 | 1,7400 | 1,7400 | - |
| 29 apr 2024 | 1,7307 | 1,7478 | 1,7307 | 1,7306 | 1,7306 | - |
| 26 apr 2024 | 1,7090 | 1,7391 | 1,7053 | 1,7090 | 1,7090 | - |
| 25 apr 2024 | 1,6963 | 1,7207 | 1,6933 | 1,6964 | 1,6964 | - |
| 24 apr 2024 | 1,7012 | 1,7058 | 1,6914 | 1,7010 | 1,7010 | - |
| 23 apr 2024 | 1,6977 | 1,7043 | 1,6913 | 1,6979 | 1,6979 | - |
| 22 apr 2024 | 1,6988 | 1,7121 | 1,6971 | 1,6983 | 1,6983 | - |
| 19 apr 2024 | 1,6913 | 1,7034 | 1,6795 | 1,6910 | 1,6910 | - |
| 18 apr 2024 | 1,7030 | 1,7143 | 1,6921 | 1,7014 | 1,7014 | - |
| 17 apr 2024 | 1,7076 | 1,7131 | 1,6918 | 1,7065 | 1,7065 | - |
| 16 apr 2024 | 1,7059 | 1,7151 | 1,7005 | 1,7060 | 1,7060 | - |
| 15 apr 2024 | 1,7109 | 1,7213 | 1,7010 | 1,7098 | 1,7098 | - |
| 12 apr 2024 | 1,7214 | 1,7282 | 1,7015 | 1,7215 | 1,7215 | - |
| 11 apr 2024 | 1,7128 | 1,7213 | 1,7111 | 1,7126 | 1,7126 | - |
| 10 apr 2024 | 1,7322 | 1,7361 | 1,7102 | 1,7319 | 1,7319 | - |
| 09 apr 2024 | 1,7207 | 1,7386 | 1,7195 | 1,7207 | 1,7207 | - |
| 08 apr 2024 | 1,7154 | 1,7318 | 1,7125 | 1,7159 | 1,7159 | - |
| 05 apr 2024 | 1,7134 | 1,7266 | 1,7086 | 1,7138 | 1,7138 | - |
| 04 apr 2024 | 1,7121 | 1,7244 | 1,7115 | 1,7119 | 1,7119 | - |
| 03 apr 2024 | 1,7061 | 1,7154 | 1,6976 | 1,7062 | 1,7062 | - |
| 02 apr 2024 | 1,6897 | 1,7077 | 1,6841 | 1,6892 | 1,6892 | - |
| 01 apr 2024 | 1,6932 | 1,7001 | 1,6847 | 1,6937 | 1,6937 | - |
| 29 mar 2024 | 1,6875 | 1,6951 | 1,6791 | 1,6908 | 1,6908 | - |
| 28 mar 2024 | 1,6890 | 1,6915 | 1,6774 | 1,6891 | 1,6891 | - |
| 27 mar 2024 | 1,6800 | 1,6951 | 1,6787 | 1,6803 | 1,6803 | - |
| 26 mar 2024 | 1,6829 | 1,6935 | 1,6789 | 1,6795 | 1,6795 | - |
| 25 mar 2024 | 1,6819 | 1,6875 | 1,6723 | 1,6819 | 1,6819 | - |
| 22 mar 2024 | 1,6924 | 1,6964 | 1,6777 | 1,6928 | 1,6928 | - |
| 21 mar 2024 | 1,7000 | 1,7086 | 1,6695 | 1,6992 | 1,6992 | - |
| 20 mar 2024 | 1,6765 | 1,6978 | 1,6758 | 1,6766 | 1,6766 | - |
| 19 mar 2024 | 1,6688 | 1,6809 | 1,6675 | 1,6681 | 1,6681 | - |
| 18 mar 2024 | 1,6856 | 1,6892 | 1,6657 | 1,6803 | 1,6803 | - |
| 15 mar 2024 | 1,6834 | 1,6946 | 1,6798 | 1,6823 | 1,6823 | - |
| 14 mar 2024 | 1,6910 | 1,6985 | 1,6787 | 1,6921 | 1,6921 | - |
| 13 mar 2024 | 1,6815 | 1,6950 | 1,6781 | 1,6814 | 1,6814 | - |
| 12 mar 2024 | 1,6796 | 1,6912 | 1,6782 | 1,6800 | 1,6800 | - |
| 11 mar 2024 | 1,6722 | 1,6867 | 1,6705 | 1,6769 | 1,6769 | - |
| 08 mar 2024 | 1,6800 | 1,6873 | 1,6722 | 1,6823 | 1,6823 | - |
| 07 mar 2024 | 1,6726 | 1,6849 | 1,6711 | 1,6727 | 1,6727 | - |
| 06 mar 2024 | 1,6620 | 1,6761 | 1,6613 | 1,6706 | 1,6706 | - |
| 05 mar 2024 | 1,6538 | 1,6689 | 1,6520 | 1,6550 | 1,6550 | - |
| 04 mar 2024 | 1,6530 | 1,6601 | 1,6456 | 1,6523 | 1,6523 | - |
| 01 mar 2024 | 1,6475 | 1,6547 | 1,6421 | 1,6468 | 1,6468 | - |
| 29 feb 2024 | 1,6413 | 1,6502 | 1,6363 | 1,6414 | 1,6414 | - |
| 28 feb 2024 | 1,6555 | 1,6580 | 1,6374 | 1,6536 | 1,6536 | - |
| 27 feb 2024 | 1,6356 | 1,6560 | 1,6334 | 1,6376 | 1,6376 | - |
| 26 feb 2024 | 1,6348 | 1,6403 | 1,6291 | 1,6493 | 1,6493 | - |
| 23 feb 2024 | 1,6408 | 1,6541 | 1,6283 | 1,6423 | 1,6423 | - |
| 22 feb 2024 | 1,6625 | 1,6729 | 1,6434 | 1,6622 | 1,6622 | - |
| 21 feb 2024 | 1,6583 | 1,6792 | 1,6583 | 1,6583 | 1,6583 | - |
| 20 feb 2024 | 1,6632 | 1,6641 | 1,6491 | 1,6572 | 1,6572 | - |
| 19 feb 2024 | 1,6622 | 1,6637 | 1,6537 | 1,6576 | 1,6576 | - |
| 16 feb 2024 | 1,6528 | 1,6632 | 1,6500 | 1,6501 | 1,6501 | - |
| 15 feb 2024 | 1,6453 | 1,6549 | 1,6433 | 1,6450 | 1,6450 | - |
| 14 feb 2024 | 1,6454 | 1,6552 | 1,6393 | 1,6475 | 1,6475 | - |
| 13 feb 2024 | 1,6522 | 1,6698 | 1,6446 | 1,6514 | 1,6514 | - |
| 12 feb 2024 | 1,6487 | 1,6553 | 1,6446 | 1,6500 | 1,6500 | - |
| 09 feb 2024 | 1,6483 | 1,6572 | 1,6442 | 1,6492 | 1,6492 | - |
| 08 feb 2024 | 1,6586 | 1,6650 | 1,6498 | 1,6588 | 1,6588 | - |
| 07 feb 2024 | 1,6574 | 1,6668 | 1,6551 | 1,6574 | 1,6574 | - |
| 06 feb 2024 | 1,6422 | 1,6606 | 1,6418 | 1,6423 | 1,6423 | - |
| 05 feb 2024 | 1,6604 | 1,6604 | 1,6434 | 1,6599 | 1,6599 | - |
| 02 feb 2024 | 1,6764 | 1,6832 | 1,6565 | 1,6812 | 1,6812 | - |
| 01 feb 2024 | 1,6736 | 1,6851 | 1,6658 | 1,6737 | 1,6737 | - |
| 31 gen 2024 | 1,6579 | 1,6795 | 1,6527 | 1,6579 | 1,6579 | - |
| 30 gen 2024 | 1,6580 | 1,6595 | 1,6441 | 1,6580 | 1,6580 | - |
| 29 gen 2024 | 1,6616 | 1,6654 | 1,6575 | 1,6635 | 1,6635 | - |
| 26 gen 2024 | 1,6576 | 1,6693 | 1,6483 | 1,6575 | 1,6575 | - |
| 25 gen 2024 | 1,6559 | 1,6625 | 1,6382 | 1,6562 | 1,6562 | - |
| 24 gen 2024 | 1,6500 | 1,6656 | 1,6424 | 1,6532 | 1,6532 | - |
| 23 gen 2024 | 1,6335 | 1,6534 | 1,6232 | 1,6326 | 1,6326 | - |
| 22 gen 2024 | 1,6490 | 1,6511 | 1,6331 | 1,6826 | 1,6826 | - |
| 19 gen 2024 | 1,6657 | 1,6694 | 1,6474 | 1,6677 | 1,6677 | - |
| 18 gen 2024 | 1,6524 | 1,6685 | 1,6520 | 1,6520 | 1,6520 | - |
| 17 gen 2024 | 1,6583 | 1,6640 | 1,6482 | 1,6583 | 1,6583 | - |
| 16 gen 2024 | 1,6690 | 1,6783 | 1,6570 | 1,6702 | 1,6702 | - |
| 15 gen 2024 | 1,6642 | 1,6765 | 1,6642 | 1,7000 | 1,7000 | - |
| 12 gen 2024 | 1,6637 | 1,6755 | 1,6578 | 1,6556 | 1,6556 | - |
| 11 gen 2024 | 1,6679 | 1,6702 | 1,6565 | 1,6678 | 1,6678 | - |
| 10 gen 2024 | 1,6647 | 1,6726 | 1,6555 | 1,6650 | 1,6650 | - |
| 09 gen 2024 | 1,6661 | 1,6732 | 1,6525 | 1,6526 | 1,6526 | - |
| 08 gen 2024 | 1,6585 | 1,6667 | 1,6477 | 1,6528 | 1,6528 | - |
| 05 gen 2024 | 1,6500 | 1,6640 | 1,6359 | 1,6502 | 1,6502 | - |
| 04 gen 2024 | 1,6495 | 1,6652 | 1,6465 | 1,6496 | 1,6496 | - |
| 03 gen 2024 | 1,6625 | 1,6721 | 1,6454 | 1,6632 | 1,6632 | - |
| 02 gen 2024 | 1,6763 | 1,6886 | 1,6583 | 1,6704 | 1,6704 | - |
| 01 gen 2024 | 1,6763 | 1,6763 | 1,6763 | 1,6763 | 1,6763 | - |
| 29 dic 2023 | 1,6514 | 1,6775 | 1,6269 | 1,6515 | 1,6515 | - |
| 28 dic 2023 | 1,6766 | 1,6770 | 1,6473 | 1,6774 | 1,6774 | - |
| 27 dic 2023 | 1,6564 | 1,6878 | 1,6548 | 1,6579 | 1,6579 | - |
| 26 dic 2023 | 1,6827 | 1,6878 | 1,6483 | 1,6828 | 1,6828 | - |
| 25 dic 2023 | 1,6863 | 1,7420 | 1,6665 | 1,6810 | 1,6810 | - |
| 22 dic 2023 | 1,6925 | 1,7025 | 1,6153 | 1,7069 | 1,7069 | - |
| 21 dic 2023 | 1,6971 | 1,7176 | 1,6176 | 1,7109 | 1,7109 | - |
| 20 dic 2023 | 1,7050 | 1,7142 | 1,6954 | 1,7050 | 1,7050 | - |
| 19 dic 2023 | 1,6849 | 1,7071 | 1,6757 | 1,6871 | 1,6871 | - |
| 18 dic 2023 | 1,7129 | 1,7143 | 1,6816 | 1,7093 | 1,7093 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.