Italia markets closed

Zimmer Biomet Holdings, Inc. (ZBH.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
2.080,720,00 (0,00%)
Alla chiusura: 01:35PM CST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242.080,722.080,722.080,722.080,722.080,72-
02 mag 20242.080,722.080,722.080,722.080,722.080,72-
30 apr 20242.080,722.080,722.080,722.080,722.080,72-
29 apr 20242.080,722.080,722.080,722.080,722.080,72-
26 apr 20242.080,722.080,722.080,722.080,722.080,72-
25 apr 20242.080,722.080,722.080,722.080,722.080,72-
24 apr 20242.080,722.080,722.080,722.080,722.080,72-
23 apr 20242.080,722.080,722.080,722.080,722.080,72-
22 apr 20242.080,722.080,722.080,722.080,722.080,72-
19 apr 20242.080,722.080,722.080,722.080,722.080,72-
18 apr 20242.080,722.080,722.080,722.080,722.080,72-
17 apr 20242.080,722.080,722.080,722.080,722.080,72-
16 apr 20242.080,722.080,722.080,722.080,722.080,72-
15 apr 20242.080,722.080,722.080,722.080,722.080,72-
12 apr 20242.080,722.080,722.080,722.080,722.080,72-
11 apr 20242.080,722.080,722.080,722.080,722.080,72-
10 apr 20242.080,722.080,722.080,722.080,722.080,72-
09 apr 20242.080,722.080,722.080,722.080,722.080,72-
08 apr 20242.080,722.080,722.080,722.080,722.080,72-
05 apr 20242.080,722.080,722.080,722.080,722.080,72-
04 apr 20242.080,722.080,722.080,722.080,722.080,72-
03 apr 20242.080,722.080,722.080,722.080,722.080,72-
02 apr 20242.080,722.080,722.080,722.080,722.080,72-
01 apr 20242.080,722.080,722.080,722.080,722.080,72-
27 mar 20242.080,722.080,722.080,722.080,722.080,72-
27 mar 20240.24 Dividendo
26 mar 20242.080,722.080,722.080,722.080,722.080,48-
25 mar 20242.080,722.080,722.080,722.080,722.080,48-
22 mar 20242.080,722.080,722.080,722.080,722.080,48-
21 mar 20242.080,722.080,722.080,722.080,722.080,48-
20 mar 20242.080,722.080,722.080,722.080,722.080,48-
19 mar 20242.080,722.080,722.080,722.080,722.080,48-
15 mar 20242.080,722.080,722.080,722.080,722.080,48-
14 mar 20242.080,722.080,722.080,722.080,722.080,4840
13 mar 20242.105,002.105,002.105,002.105,002.104,76-
12 mar 20242.105,002.105,002.105,002.105,002.104,76-
11 mar 20242.105,002.105,002.105,002.105,002.104,76-
08 mar 20242.105,002.105,002.105,002.105,002.104,76-
07 mar 20242.105,002.105,002.105,002.105,002.104,76-
06 mar 20242.105,002.105,002.105,002.105,002.104,76-
05 mar 20242.105,002.105,002.105,002.105,002.104,76-
04 mar 20242.105,002.105,002.105,002.105,002.104,76-
01 mar 20242.105,002.105,002.105,002.105,002.104,76-
29 feb 20242.105,002.105,002.105,002.105,002.104,76-
28 feb 20242.105,002.105,002.105,002.105,002.104,76-
27 feb 20242.105,002.105,002.105,002.105,002.104,76-
26 feb 20242.105,002.105,002.105,002.105,002.104,76-
23 feb 20242.105,002.105,002.105,002.105,002.104,76-
22 feb 20242.105,002.105,002.105,002.105,002.104,76-
21 feb 20242.105,002.105,002.105,002.105,002.104,76-
20 feb 20242.105,002.105,002.105,002.105,002.104,76-
19 feb 20242.105,002.105,002.105,002.105,002.104,76-
16 feb 20242.105,002.105,002.105,002.105,002.104,76-
15 feb 20242.105,002.105,002.105,002.105,002.104,7694
14 feb 20241.850,111.850,111.850,111.850,111.849,90-
13 feb 20241.850,111.850,111.850,111.850,111.849,90-
12 feb 20241.850,111.850,111.850,111.850,111.849,90-
09 feb 20241.850,111.850,111.850,111.850,111.849,90-
08 feb 20241.850,111.850,111.850,111.850,111.849,90-
07 feb 20241.850,111.850,111.850,111.850,111.849,90-
06 feb 20241.850,111.850,111.850,111.850,111.849,90-
02 feb 20241.850,111.850,111.850,111.850,111.849,90-
01 feb 20241.850,111.850,111.850,111.850,111.849,90-
31 gen 20241.850,111.850,111.850,111.850,111.849,90-
30 gen 20241.850,111.850,111.850,111.850,111.849,90-
29 gen 20241.850,111.850,111.850,111.850,111.849,90-
26 gen 20241.850,111.850,111.850,111.850,111.849,90-
25 gen 20241.850,111.850,111.850,111.850,111.849,90-
24 gen 20241.850,111.850,111.850,111.850,111.849,90-
23 gen 20241.850,111.850,111.850,111.850,111.849,90-
22 gen 20241.850,111.850,111.850,111.850,111.849,90-
19 gen 20241.850,111.850,111.850,111.850,111.849,90-
18 gen 20241.850,111.850,111.850,111.850,111.849,90-
17 gen 20241.850,111.850,111.850,111.850,111.849,90-
16 gen 20241.850,111.850,111.850,111.850,111.849,90-
15 gen 20241.850,111.850,111.850,111.850,111.849,90-
12 gen 20241.850,111.850,111.850,111.850,111.849,90-
11 gen 20241.850,111.850,111.850,111.850,111.849,90-
10 gen 20241.850,111.850,111.850,111.850,111.849,90-
09 gen 20241.850,111.850,111.850,111.850,111.849,90-
08 gen 20241.850,111.850,111.850,111.850,111.849,90-
05 gen 20241.850,111.850,111.850,111.850,111.849,90-
04 gen 20241.850,111.850,111.850,111.850,111.849,90-
03 gen 20241.850,111.850,111.850,111.850,111.849,90-
02 gen 20241.850,111.850,111.850,111.850,111.849,90-
29 dic 20231.850,111.850,111.850,111.850,111.849,90-
28 dic 20231.850,111.850,111.850,111.850,111.849,90-
27 dic 20231.850,111.850,111.850,111.850,111.849,90-
26 dic 20231.850,111.850,111.850,111.850,111.849,90-
26 dic 20230.24 Dividendo
22 dic 20231.850,111.850,111.850,111.850,111.849,66-
21 dic 20231.850,111.850,111.850,111.850,111.849,66-
20 dic 20231.850,111.850,111.850,111.850,111.849,66-
19 dic 20231.850,111.850,111.850,111.850,111.849,66-
18 dic 20231.850,111.850,111.850,111.850,111.849,66-
15 dic 20231.850,111.850,111.850,111.850,111.849,66-
14 dic 20231.850,111.850,111.850,111.850,111.849,66-
13 dic 20231.850,111.850,111.850,111.850,111.849,66-
11 dic 20231.850,111.850,111.850,111.850,111.849,66-
08 dic 20231.850,111.850,111.850,111.850,111.849,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...