Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240816P00170000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
ZBRA241115P00170000 | 2024-04-08 11:45AM EDT | 2024-11-15 | 1.95 | 0.30 | 1.75 | 0.00 | - | - | 1 | 51.90% |
ZBRA241220P00170000 | 2024-01-12 12:37PM EDT | 2024-12-20 | 7.50 | 2.40 | 8.80 | 0.00 | - | - | 1 | 68.29% |