Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240816P00180000 | 2024-01-04 2:17PM EDT | 2024-08-16 | 5.40 | 4.00 | 8.50 | 0.00 | - | - | 1 | 119.41% |
ZBRA241115P00180000 | 2024-03-26 3:26PM EDT | 2024-11-15 | 2.16 | 0.85 | 7.10 | 0.00 | - | 1 | 1 | 63.84% |
ZBRA241220P00180000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |