Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240816C00250000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 58.93 | 76.50 | 85.90 | 0.00 | - | 1 | 5 | 122.55% |
ZBRA241115C00250000 | 2024-05-16 2:24PM EDT | 2024-11-15 | 84.27 | 60.00 | 68.40 | 0.00 | - | 2 | 2 | 53.64% |
ZBRA241220C00250000 | 2024-05-16 2:24PM EDT | 2024-12-20 | 86.28 | 63.00 | 71.00 | 0.00 | - | 2 | 17 | 52.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240816P00250000 | 2024-04-30 12:44PM EDT | 2024-08-16 | 4.50 | 0.50 | 6.20 | 0.00 | - | 1 | 4 | 55.93% |
ZBRA241115P00250000 | 2024-04-29 2:21PM EDT | 2024-11-15 | 13.00 | 2.05 | 9.90 | 0.00 | - | - | 1 | 41.52% |
ZBRA241220P00250000 | 2024-06-21 1:24PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |