Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240816C00270000 | 2024-06-07 11:30AM EDT | 2024-08-16 | 43.72 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
ZBRA241115C00270000 | 2024-04-26 10:12AM EDT | 2024-11-15 | 55.30 | 67.00 | 75.30 | 0.00 | - | 2 | 6 | 77.35% |
ZBRA241220C00270000 | 2024-06-18 3:54PM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240719P00270000 | 2024-06-11 12:40PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
ZBRA240816P00270000 | 2024-06-04 11:16AM EDT | 2024-08-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 6.25% |
ZBRA241018P00270000 | 2024-06-21 3:52PM EDT | 2024-10-18 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
ZBRA241220P00270000 | 2024-05-24 3:37PM EDT | 2024-12-20 | 9.72 | 10.00 | 18.50 | 0.00 | - | 65 | 72 | 39.29% |