Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240719C00290000 | 2024-06-21 9:42AM EDT | 2024-07-19 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
ZBRA240816C00290000 | 2024-06-14 11:53AM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
ZBRA241220C00290000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZBRA250221C00290000 | 2024-06-20 1:25PM EDT | 2025-02-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240719P00290000 | 2024-06-21 3:25PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 3.13% |
ZBRA240816P00290000 | 2024-06-21 2:55PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
ZBRA241018P00290000 | 2024-06-17 1:33PM EDT | 2024-10-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
ZBRA241220P00290000 | 2023-11-02 10:01AM EDT | 2024-12-20 | 90.00 | 53.50 | 61.80 | 0.00 | - | - | 20 | 76.59% |