Italia markets close in 2 hours 5 minutes
FTSE MIB
33.666,55 +357,78 (+1,07%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,57 -0,16 (-0,20%) Bitcoin EUR
56.868,72 -2.982,92 (-4,98%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719C00320000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| ZBRA240816C00320000 | 2024-06-20 9:39AM EDT | 2024-08-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| ZBRA241018C00320000 | 2024-05-20 1:31PM EDT | 2024-10-18 | 28.10 | 13.30 | 19.30 | 0.00 | - | - | 2 | 40.33% |
| ZBRA241115C00320000 | 2024-06-04 2:04PM EDT | 2024-11-15 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| ZBRA241220C00320000 | 2024-06-05 3:51PM EDT | 2024-12-20 | 29.35 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 1.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719P00320000 | 2024-06-18 9:50AM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ZBRA240816P00320000 | 2024-06-03 1:11PM EDT | 2024-08-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ZBRA241018P00320000 | 2024-06-17 2:21PM EDT | 2024-10-18 | 32.10 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 0.00% |
| ZBRA241115P00320000 | 2024-05-24 12:35PM EDT | 2024-11-15 | 24.30 | 31.40 | 40.00 | 0.00 | - | 7 | 7 | 37.20% |
| ZBRA241220P00320000 | 2024-05-30 10:20AM EDT | 2024-12-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.