Italia markets close in 2 hours 16 minutes
FTSE MIB
33.642,94 +334,17 (+1,00%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,83 +0,10 (+0,12%) Bitcoin EUR
56.875,92 -3.051,54 (-5,09%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719C00330000 | 2024-06-20 12:52PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| ZBRA240816C00330000 | 2024-06-21 3:15PM EDT | 2024-08-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 6.25% |
| ZBRA241018C00330000 | 2024-05-20 1:21PM EDT | 2024-10-18 | 22.80 | 9.80 | 15.70 | 0.00 | - | 1 | 3 | 39.73% |
| ZBRA241115C00330000 | 2024-05-20 1:54PM EDT | 2024-11-15 | 28.80 | 13.50 | 21.50 | 0.00 | - | 7 | 15 | 43.64% |
| ZBRA241220C00330000 | 2024-06-14 11:47AM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 3.13% |
| ZBRA250221C00330000 | 2024-06-21 12:04PM EDT | 2025-02-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816P00330000 | 2024-05-24 11:33AM EDT | 2024-08-16 | 19.80 | 31.10 | 39.60 | 0.00 | - | 1 | 2 | 44.23% |
| ZBRA241018P00330000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 27.60 | 37.80 | 47.00 | 0.00 | - | 5 | 5 | 41.77% |
| ZBRA241220P00330000 | 2024-05-29 9:35AM EDT | 2024-12-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.