Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240719C00340000 | 2024-06-12 11:14AM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
ZBRA240816C00340000 | 2024-06-10 9:53AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
ZBRA241018C00340000 | 2024-05-24 2:54PM EDT | 2024-10-18 | 23.10 | 7.00 | 15.00 | 0.00 | - | 2 | 7 | 43.01% |
ZBRA241115C00340000 | 2024-05-17 1:34PM EDT | 2024-11-15 | 25.30 | 11.50 | 19.90 | 0.00 | - | 7 | 7 | 45.52% |
ZBRA241220C00340000 | 2024-06-07 1:05PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240719P00340000 | 2024-06-04 3:03PM EDT | 2024-07-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZBRA240816P00340000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 28.30 | 39.20 | 46.90 | 0.00 | - | - | 15 | 43.21% |
ZBRA241018P00340000 | 2024-05-20 3:41PM EDT | 2024-10-18 | 33.10 | 46.30 | 55.00 | 0.00 | - | 5 | 9 | 43.05% |