Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240719C00350000 | 2024-05-22 10:18AM EDT | 2024-07-19 | 4.68 | 0.00 | 2.60 | 0.00 | - | - | 1 | 49.68% |
ZBRA240816C00350000 | 2024-06-14 10:32AM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 6.25% |
ZBRA241018C00350000 | 2024-05-21 10:43AM EDT | 2024-10-18 | 17.00 | 4.50 | 12.40 | 0.00 | - | 1 | 15 | 42.73% |
ZBRA241115C00350000 | 2024-06-18 1:23PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
ZBRA241220C00350000 | 2024-06-14 11:47AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240719P00350000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 33.29 | 48.40 | 58.00 | 0.00 | - | - | 0 | 53.03% |