Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240816C00380000 | 2024-06-07 11:30AM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
ZBRA241018C00380000 | 2024-05-22 1:21PM EDT | 2024-10-18 | 10.00 | 1.10 | 5.60 | 0.00 | - | 1 | 2 | 39.46% |
ZBRA241115C00380000 | 2024-05-23 12:57PM EDT | 2024-11-15 | 12.60 | 2.20 | 10.40 | 0.00 | - | 2 | 46 | 44.34% |
ZBRA241220C00380000 | 2024-06-13 12:05PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |