Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240621C00370000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 200 | 50.28% |
ZBRA240816C00370000 | 2024-05-03 1:57PM EDT | 2024-08-16 | 6.10 | 5.00 | 10.40 | 0.00 | - | 1 | 19 | 41.08% |
ZBRA241018C00370000 | 2024-05-01 12:41PM EDT | 2024-10-18 | 10.44 | 9.80 | 14.10 | 0.00 | - | 1 | 113 | 36.31% |
ZBRA241115C00370000 | 2024-03-18 2:57PM EDT | 2024-11-15 | 11.10 | 7.40 | 11.20 | 0.00 | - | - | 1 | 29.67% |
ZBRA241220C00370000 | 2024-05-17 3:22PM EDT | 2024-12-20 | 17.25 | 17.00 | 22.40 | 0.00 | - | 1 | 18 | 39.47% |