Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZETA240816C00012500 | 2024-06-18 3:30PM EDT | 2024-08-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZETA240920C00012500 | 2024-06-26 3:59PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZETA241220C00012500 | 2024-06-14 12:40PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZETA240719P00012500 | 2024-06-24 12:33PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ZETA240816P00012500 | 2024-06-25 12:56PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ZETA240920P00012500 | 2024-06-17 12:15PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZETA241220P00012500 | 2024-06-21 10:22AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |