Italia markets close in 8 hours 9 minutes
FTSE MIB
33.557,75 -158,79 (-0,47%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,45 +0,07 (+0,08%) Bitcoin EUR
58.385,75 -670,85 (-1,14%)
Zeta Global Holdings Corp. (ZETA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240719C00015000 | 2024-07-01 9:39AM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZETA240816C00015000 | 2024-07-01 9:37AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZETA240920C00015000 | 2024-07-01 3:10PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ZETA241220C00015000 | 2024-06-28 11:03AM EDT | 2024-12-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA240719P00015000 | 2024-07-01 3:04PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZETA240816P00015000 | 2024-06-03 11:09AM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ZETA240920P00015000 | 2024-06-27 11:17AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZETA241220P00015000 | 2024-07-01 12:45PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.