Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZETA240719C00017500 | 2024-07-01 3:23PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
ZETA240816C00017500 | 2024-07-01 3:51PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
ZETA240920C00017500 | 2024-07-01 10:48AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ZETA241220C00017500 | 2024-07-01 12:53PM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZETA240719P00017500 | 2024-07-01 10:04AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ZETA240816P00017500 | 2024-07-01 2:17PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ZETA240920P00017500 | 2024-07-01 3:04PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ZETA241220P00017500 | 2024-06-28 9:36AM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |