Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZETA240719C00020000 | 2024-07-01 2:57PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
ZETA240816C00020000 | 2024-07-01 12:45PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
ZETA240920C00020000 | 2024-07-01 3:58PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
ZETA241220C00020000 | 2024-07-01 3:09PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZETA240719P00020000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZETA240920P00020000 | 2024-05-22 12:37PM EDT | 2024-09-20 | 2.45 | 4.50 | 4.70 | 0.00 | - | - | 20 | 102.15% |
ZETA241220P00020000 | 2024-06-13 10:10AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |