Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZETA240719C00022500 | 2024-07-01 9:30AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZETA240816C00022500 | 2024-05-31 10:36AM EDT | 2024-08-16 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 51.56% |
ZETA240920C00022500 | 2024-07-01 11:08AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZETA241220C00022500 | 2024-07-01 3:52PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |