Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZETA240719C00007500 | 2024-06-18 3:37PM EDT | 2024-07-19 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZETA240816C00007500 | 2024-06-28 3:05PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ZETA240920C00007500 | 2024-06-21 1:27PM EDT | 2024-09-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZETA241220C00007500 | 2024-05-13 9:30AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZETA240920P00007500 | 2024-04-16 1:28PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.35 | 0.00 | - | 90 | 91 | 122.27% |