Italia markets close in 12 minutes
FTSE MIB
33.946,73 +317,52 (+0,94%) Dow Jones
38.736,85 +61,17 (+0,16%) Nasdaq
16.255,46 +99,13 (+0,61%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,55 +0,44 (+0,56%) Bitcoin EUR
58.672,65 -857,38 (-1,44%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00020000 | 2024-05-01 2:11PM EDT | 20.00 | 21.30 | 20.50 | 20.80 | 0.00 | - | 1 | 1 | 206.25% |
| ZG240517C00022500 | 2024-01-04 2:16PM EDT | 22.50 | 30.92 | 32.40 | 35.70 | 0.00 | - | 1 | 3 | 1,358.01% |
| ZG240517C00025000 | 2023-11-03 11:21AM EDT | 25.00 | 12.75 | 16.80 | 18.80 | 0.00 | - | 1 | 1 | 334.38% |
| ZG240517C00030000 | 2024-04-23 9:50AM EDT | 30.00 | 12.47 | 10.60 | 10.80 | 0.00 | - | 1 | 4 | 106.25% |
| ZG240517C00035000 | 2024-05-03 9:54AM EDT | 35.00 | 6.40 | 5.60 | 5.90 | 0.00 | - | 3 | 34 | 64.45% |
| ZG240517C00040000 | 2024-05-03 3:13PM EDT | 40.00 | 1.80 | 1.55 | 1.65 | +0.45 | +33.33% | 1 | 311 | 46.97% |
| ZG240517C00045000 | 2024-05-06 10:47AM EDT | 45.00 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 53 | 1,407 | 43.95% |
| ZG240517C00050000 | 2024-05-06 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,416 | 60.16% |
| ZG240517C00055000 | 2024-05-03 11:50AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 609 | 74.22% |
| ZG240517C00060000 | 2024-05-02 12:10PM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 251 | 116.02% |
| ZG240517C00065000 | 2024-05-01 1:16PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 188 | 134.38% |
| ZG240517C00070000 | 2024-04-12 3:24PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 952 | 1,054 | 121.88% |
| ZG240517C00075000 | 2024-04-12 9:33AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 102 | 134.38% |
| ZG240517C00080000 | 2024-03-08 11:43AM EDT | 80.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | 2 | 404 | 185.16% |
| ZG240517C00085000 | 2024-04-15 3:43PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 115 | 192.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00017500 | 2024-03-18 9:39AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 242.97% |
| ZG240517P00020000 | 2024-02-20 12:31PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 69 | 191.41% |
| ZG240517P00022500 | 2023-12-12 11:51AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 176.56% |
| ZG240517P00025000 | 2024-04-22 3:44PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 69 | 116.41% |
| ZG240517P00030000 | 2024-05-02 12:18PM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 238 | 84.38% |
| ZG240517P00035000 | 2024-05-03 12:59PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 514 | 53.13% |
| ZG240517P00040000 | 2024-05-03 3:59PM EDT | 40.00 | 1.00 | 0.85 | 0.95 | -0.25 | -20.00% | 2 | 703 | 41.11% |
| ZG240517P00045000 | 2024-05-06 10:34AM EDT | 45.00 | 4.51 | 4.10 | 4.60 | +0.41 | +10.00% | 2 | 649 | 42.38% |
| ZG240517P00050000 | 2024-05-02 10:14AM EDT | 50.00 | 11.70 | 9.00 | 9.50 | 0.00 | - | 5 | 0 | 55.47% |
| ZG240517P00055000 | 2024-04-24 10:22AM EDT | 55.00 | 11.97 | 14.30 | 14.50 | 0.00 | - | 3 | 1 | 75.78% |
| ZG240517P00060000 | 2024-04-15 2:16PM EDT | 60.00 | 17.50 | 18.50 | 19.50 | 0.00 | - | 15 | 0 | 93.75% |
| ZG240517P00065000 | 2024-01-26 2:29PM EDT | 65.00 | 11.21 | 13.70 | 14.00 | 0.00 | - | 1 | 5 | 0.00% |
| ZG240517P00075000 | 2024-03-01 4:49PM EDT | 75.00 | 19.80 | 25.20 | 28.60 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.