Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZGN240517C00010000 | 2024-04-26 10:35AM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZGN240517C00012500 | 2024-05-01 12:53PM EDT | 12.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ZGN240517C00015000 | 2024-04-30 10:40AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZGN240517P00010000 | 2024-04-24 12:58PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ZGN240517P00012500 | 2024-04-22 11:30AM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ZGN240517P00015000 | 2024-04-05 3:59PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |