Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZGN240517C00010000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 2.20 | 2.50 | 4.20 | 0.00 | - | 1 | 2 | 198.05% |
ZGN240719C00010000 | 2024-04-05 12:24PM EDT | 2024-07-19 | 2.25 | 1.60 | 4.30 | 0.00 | - | 6 | 53 | 132.13% |
ZGN241018C00010000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 3.15 | 2.95 | 3.60 | 0.00 | - | 1 | 1 | 61.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZGN240517P00010000 | 2024-04-24 12:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 102.73% |
ZGN240719P00010000 | 2024-04-16 3:54PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.45 | 0.00 | - | 25 | 60 | 54.49% |
ZGN241018P00010000 | 2024-04-26 2:58PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.65 | 0.00 | - | 1 | 26 | 56.20% |