Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZGN240517C00012500 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 128 | 34.96% |
ZGN240621C00012500 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.05 | 0.00 | - | 10 | 11 | 46.48% |
ZGN240719C00012500 | 2024-04-15 3:54PM EDT | 2024-07-19 | 0.42 | 0.75 | 1.35 | 0.00 | - | 1 | 43 | 50.10% |
ZGN241018C00012500 | 2024-04-19 11:24AM EDT | 2024-10-18 | 1.05 | 0.00 | 1.90 | 0.00 | - | 1 | 6 | 50.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZGN240517P00012500 | 2024-05-02 11:21AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 35 | 10 | 73.63% |
ZGN240719P00012500 | 2024-04-10 11:58AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.80 | 0.00 | - | 26 | 36 | 42.77% |
ZGN241018P00012500 | 2024-04-10 11:57AM EDT | 2024-10-18 | 1.64 | 0.00 | 1.30 | 0.00 | - | 25 | 25 | 43.65% |