Italia markets closed
Dow Jones
39.903,91 +345,80 (+0,87%) Nasdaq
16.742,27 +231,09 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,55 +122,61 (+9,67%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | - | 15 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 1,828 |
| 6.50 | 0.00 | - | - | 0 | 10.00 | 0.12 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 4 | 6 | 11.00 | 0.05 | 0.00 | - | - | 997 |
| 1.40 | 0.00 | - | 2 | 87 | 11.50 | 0.03 | 0.00 | - | 1 | 959 |
| 1.01 | 0.00 | - | 21 | 501 | 12.00 | 0.03 | -0.02 | -40.00% | 10 | 2,549 |
| 0.67 | +0.12 | +21.82% | 1 | 1,130 | 12.50 | 0.03 | 0.00 | - | 27 | 3,266 |
| 0.25 | +0.05 | +25.00% | 16 | 181 | 13.00 | 0.10 | -0.10 | -50.00% | 2 | 340 |
| 0.05 | -0.05 | -50.00% | 12 | 220 | 13.50 | 0.60 | -0.15 | -20.00% | 1 | 12 |
| 0.05 | 0.00 | - | 1 | 308 | 14.00 | 1.10 | -0.19 | -14.73% | 102 | 1,369 |
| 2.35 | 0.00 | - | - | 13 | 14.50 | 1.60 | 0.00 | - | 4 | 460 |
| 0.02 | -0.08 | -44.44% | 3 | 282 | 15.00 | 2.23 | 0.00 | - | 50 | 343 |
| 1.65 | 0.00 | - | - | 2 | 15.50 | 2.95 | 0.00 | - | 7 | 9 |
| 0.05 | -0.20 | -80.00% | 2 | 540 | 16.00 | 3.60 | 0.00 | - | 100 | 252 |
| 0.01 | 0.00 | - | 17 | 821 | 16.50 | 4.20 | 0.00 | - | 27 | 2 |
| 1.00 | 0.00 | - | 1 | 5,605 | 17.00 | 4.00 | -0.56 | -12.28% | 13 | 9 |
| 0.01 | -0.04 | -44.44% | 6 | 8,907 | 17.50 | 4.50 | -1.00 | -18.18% | 97 | 64 |
| 0.03 | 0.00 | - | 1 | 36 | 18.00 | 6.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 200 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 307 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 19.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 1,095 | 20.00 | 3.73 | 0.00 | - | 20 | 29 |
| 0.20 | 0.00 | - | - | 38 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 3,060 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 26 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 365 | 22.50 | 5.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 71 | 25.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 4 | 27.50 | 11.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.