Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.904,93 +89,01 (+0,24%) Nasdaq
15.651,54 -6,28 (-0,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,54 -1,39 (-1,70%) Bitcoin EUR
53.705,67 -3.772,41 (-6,56%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240503C00015000 | 2024-04-16 3:27PM EDT | 15.00 | 0.75 | 1.20 | 1.35 | 0.00 | - | - | 82 | 51.56% |
| ZI240503C00015500 | 2024-04-26 10:15AM EDT | 15.50 | 0.89 | 0.75 | 0.85 | 0.00 | - | 2 | 74 | 34.38% |
| ZI240503C00016000 | 2024-05-01 10:32AM EDT | 16.00 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 4 | 73 | 41.41% |
| ZI240503C00016500 | 2024-05-01 9:31AM EDT | 16.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 2 | 90 | 45.90% |
| ZI240503C00017000 | 2024-04-30 3:52PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,024 | 54.69% |
| ZI240503C00017500 | 2024-04-30 1:00PM EDT | 17.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 69.53% |
| ZI240503C00018500 | 2024-04-15 9:51AM EDT | 18.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 154.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240503P00013000 | 2024-04-04 1:29PM EDT | 13.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1,001 | 1,000 | 274.22% |
| ZI240503P00013500 | 2024-04-17 2:07PM EDT | 13.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 74 | 75 | 282.42% |
| ZI240503P00014000 | 2024-04-19 3:22PM EDT | 14.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 12 | 213.28% |
| ZI240503P00014500 | 2024-04-22 12:44PM EDT | 14.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 61 | 158.20% |
| ZI240503P00015000 | 2024-04-22 10:34AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 44 | 162 | 98.44% |
| ZI240503P00015500 | 2024-04-16 3:48PM EDT | 15.50 | 0.65 | 0.00 | 0.10 | 0.00 | - | 251 | 254 | 52.34% |
| ZI240503P00016000 | 2024-05-01 10:24AM EDT | 16.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 15 | 34 | 49.22% |
| ZI240503P00016500 | 2024-05-01 10:33AM EDT | 16.50 | 0.30 | 0.30 | 0.40 | +0.09 | +42.86% | 1 | 64 | 52.73% |
| ZI240503P00017500 | 2024-04-30 3:19PM EDT | 17.50 | 1.46 | 0.40 | 1.35 | 0.00 | - | 2 | 0 | 98.05% |
© 2024 Yahoo. Tutti i diritti riservati.