Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240517C00013000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 15 | 181 | 39.45% |
ZI240524C00013000 | 2024-05-15 2:54PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.35 | 0.00 | - | 12 | 149 | 33.59% |
ZI240531C00013000 | 2024-05-15 11:50AM EDT | 2024-05-31 | 0.50 | 0.40 | 0.45 | +0.09 | +21.95% | 10 | 647 | 34.77% |
ZI240816C00013000 | 2024-05-15 2:31PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.35 | +0.01 | +0.75% | 141 | 179 | 48.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240517P00013000 | 2024-05-15 2:32PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 340 | 42.97% |
ZI240524P00013000 | 2024-05-14 11:38AM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | 0.00 | - | 57 | 139 | 35.16% |
ZI240531P00013000 | 2024-05-15 11:07AM EDT | 2024-05-31 | 0.36 | 0.25 | 0.30 | -0.10 | -21.74% | 1 | 9 | 31.54% |