Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240517C00013500 | 2024-05-15 2:20PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 12 | 220 | 47.27% |
ZI240531C00013500 | 2024-05-15 1:04PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 25 | 122 | 34.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240517P00013500 | 2024-05-13 2:07PM EDT | 2024-05-17 | 0.60 | 0.30 | 0.45 | -0.15 | -20.00% | 1 | 12 | 52.34% |
ZI240524P00013500 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.78 | 0.20 | 0.60 | 0.00 | - | 1 | 15 | 47.07% |
ZI240531P00013500 | 2024-05-14 10:16AM EDT | 2024-05-31 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 26 | 36.13% |