Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.589,13 +4.014,75 (+7,10%) CMC Crypto 200
1.390,45 +122,51 (+9,67%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240517C00015000 | 2024-05-08 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | -0.08 | -80.00% | 3 | 282 | 125.00% |
| ZI240621C00015000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 37 | 3,274 | 40.04% |
| ZI240719C00015000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 78 | 772 | 39.75% |
| ZI241018C00015000 | 2024-05-15 12:48PM EDT | 2024-10-18 | 0.90 | 0.85 | 1.00 | +0.05 | +5.88% | 3 | 281 | 48.19% |
| ZI250117C00015000 | 2024-05-14 12:31PM EDT | 2025-01-17 | 1.42 | 1.45 | 1.60 | 0.00 | - | 14 | 440 | 50.64% |
| ZI251219C00015000 | 2024-05-08 12:15PM EDT | 2025-12-19 | 2.39 | 2.70 | 3.10 | 0.00 | - | 1 | 135 | 53.76% |
| ZI260116C00015000 | 2024-05-14 9:55AM EDT | 2026-01-16 | 3.00 | 2.95 | 3.10 | 0.00 | - | 3 | 115 | 54.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240517P00015000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.23 | 1.75 | 1.90 | 0.00 | - | 50 | 343 | 113.28% |
| ZI240524P00015000 | 2024-05-08 1:58PM EDT | 2024-05-24 | 3.15 | 1.15 | 3.30 | 0.00 | - | - | 19 | 115.43% |
| ZI240621P00015000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 2.15 | 1.80 | 1.95 | -0.17 | -7.33% | 2 | 4,456 | 37.31% |
| ZI240719P00015000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 2.33 | 1.90 | 2.00 | 0.00 | - | 6 | 603 | 31.84% |
| ZI241018P00015000 | 2024-05-09 11:59AM EDT | 2024-10-18 | 2.90 | 2.35 | 2.50 | 0.00 | - | 14 | 250 | 38.14% |
| ZI250117P00015000 | 2024-05-09 11:21AM EDT | 2025-01-17 | 3.30 | 2.80 | 2.95 | 0.00 | - | 123 | 1,755 | 41.21% |
| ZI251219P00015000 | 2024-05-15 9:47AM EDT | 2025-12-19 | 3.80 | 1.80 | 4.10 | -0.40 | -9.52% | 1 | 11 | 44.26% |
| ZI260116P00015000 | 2024-05-06 2:57PM EDT | 2026-01-16 | 2.95 | 3.70 | 3.90 | 0.00 | - | 3 | 27 | 40.31% |
© 2024 Yahoo. Tutti i diritti riservati.