Italia markets close in 5 hours 53 minutes
FTSE MIB
35.410,76 +44,56 (+0,13%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,67 +0,04 (+0,05%) Bitcoin EUR
61.004,90 +3.838,71 (+6,72%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240517C00016000 | 2024-05-15 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZI240524C00016000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ZI240531C00016000 | 2024-05-07 1:21PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZI240621C00016000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZI240719C00016000 | 2024-05-13 10:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZI241018C00016000 | 2024-05-15 12:46PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZI250117C00016000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240517P00016000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ZI240524P00016000 | 2024-05-15 3:02PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| ZI240531P00016000 | 2024-05-15 3:02PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ZI240621P00016000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZI240719P00016000 | 2024-05-08 2:27PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZI241018P00016000 | 2024-05-09 1:18PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.