Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240524C00016500 | 2024-05-07 3:32PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
ZI240531C00016500 | 2024-05-13 3:32PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240524P00016500 | 2024-05-15 3:02PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
ZI240531P00016500 | 2024-05-15 3:02PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |