Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240517C00017000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.10 | 0.00 | - | 1 | 5,605 | 175.00% |
ZI240524C00017000 | 2024-05-10 11:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 163 | 144.14% |
ZI240531C00017000 | 2024-05-07 11:33AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 110.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240517P00017000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 4.56 | 3.70 | 4.00 | 0.00 | - | 8 | 9 | 213.28% |
ZI240524P00017000 | 2024-05-07 3:29PM EDT | 2024-05-24 | 1.65 | 3.80 | 4.00 | 0.00 | - | 51 | 212 | 81.25% |
ZI240531P00017000 | 2024-05-07 1:54PM EDT | 2024-05-31 | 1.55 | 3.70 | 3.90 | 0.00 | - | 27 | 61 | 62.50% |
ZI240816P00017000 | 2024-05-13 1:38PM EDT | 2024-08-16 | 4.30 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 38.09% |