Italia markets closed
Dow Jones
39.827,59 +269,48 (+0,68%) Nasdaq
16.723,91 +212,73 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,40 +108,45 (+8,56%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240517C00017500 | 2024-05-15 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8,907 | 167.19% |
| ZI240524C00017500 | 2024-05-08 9:45AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 17 | 154.30% |
| ZI240531C00017500 | 2024-05-07 1:20PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.50 | 0.00 | - | 9 | 13 | 118.36% |
| ZI240621C00017500 | 2024-05-13 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 1 | 2,642 | 53.13% |
| ZI240719C00017500 | 2024-05-14 2:54PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 13 | 1,317 | 46.88% |
| ZI241018C00017500 | 2024-05-15 1:46PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.45 | -0.03 | -6.98% | 1 | 405 | 47.51% |
| ZI250117C00017500 | 2024-05-14 12:34PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 4 | 1,882 | 50.44% |
| ZI251219C00017500 | 2024-05-13 3:01PM EDT | 2025-12-19 | 2.10 | 2.15 | 2.35 | 0.00 | - | 1 | 42 | 54.08% |
| ZI260116C00017500 | 2024-05-08 3:49PM EDT | 2026-01-16 | 2.09 | 2.25 | 2.35 | 0.00 | - | 1 | 96 | 53.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240517P00017500 | 2024-05-08 9:45AM EDT | 2024-05-17 | 5.50 | 4.20 | 4.50 | 0.00 | - | 15 | 64 | 229.69% |
| ZI240524P00017500 | 2024-05-07 3:22PM EDT | 2024-05-24 | 2.00 | 4.20 | 4.60 | 0.00 | - | 55 | 177 | 87.50% |
| ZI240531P00017500 | 2024-05-07 1:48PM EDT | 2024-05-31 | 1.90 | 4.20 | 4.40 | 0.00 | - | 109 | 157 | 67.19% |
| ZI240621P00017500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 4.56 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 45.31% |
| ZI240719P00017500 | 2024-05-07 3:38PM EDT | 2024-07-19 | 2.15 | 4.20 | 4.40 | 0.00 | - | 48 | 97 | 34.38% |
| ZI241018P00017500 | 2024-05-13 3:33PM EDT | 2024-10-18 | 4.70 | 4.40 | 4.50 | 0.00 | - | 1 | 172 | 31.84% |
| ZI250117P00017500 | 2024-05-14 10:16AM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | 0.00 | - | 1 | 1,682 | 36.91% |
| ZI251219P00017500 | 2024-05-14 9:53AM EDT | 2025-12-19 | 5.40 | 5.30 | 5.60 | 0.00 | - | 4 | 52 | 38.18% |
| ZI260116P00017500 | 2024-05-07 12:37PM EDT | 2026-01-16 | 4.40 | 5.00 | 6.30 | 0.00 | - | 10 | 38 | 47.97% |
© 2024 Yahoo. Tutti i diritti riservati.