Italia markets close in 3 hours 27 minutes
FTSE MIB
34.071,99 +85,09 (+0,25%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,29 -0,19 (-0,24%) Bitcoin EUR
58.988,97 -665,62 (-1,12%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00007000 | 2024-04-18 11:26AM EDT | 7.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 370 | 0.00% |
| ZIM240510C00009000 | 2024-05-03 12:10PM EDT | 9.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZIM240510C00009500 | 2024-05-02 11:41AM EDT | 9.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240510C00010000 | 2024-05-06 3:29PM EDT | 10.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| ZIM240510C00010500 | 2024-05-06 11:23AM EDT | 10.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| ZIM240510C00011000 | 2024-05-01 3:56PM EDT | 11.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 16 | 254 | 0.00% |
| ZIM240510C00011500 | 2024-05-06 2:43PM EDT | 11.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 9 | 542 | 0.00% |
| ZIM240510C00012000 | 2024-05-06 2:38PM EDT | 12.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 43 | 1,486 | 0.00% |
| ZIM240510C00012500 | 2024-05-06 2:38PM EDT | 12.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 41 | 853 | 0.00% |
| ZIM240510C00013000 | 2024-05-06 3:52PM EDT | 13.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 380 | 860 | 0.00% |
| ZIM240510C00013500 | 2024-05-06 3:29PM EDT | 13.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 619 | 1,372 | 3.13% |
| ZIM240510C00014000 | 2024-05-06 3:52PM EDT | 14.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,253 | 1,539 | 12.50% |
| ZIM240510C00014500 | 2024-05-06 3:35PM EDT | 14.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,397 | 1,321 | 25.00% |
| ZIM240510C00015000 | 2024-05-06 3:34PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,183 | 3,553 | 25.00% |
| ZIM240510C00015500 | 2024-05-06 3:31PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 333 | 50.00% |
| ZIM240510C00016000 | 2024-05-06 3:12PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 50.00% |
| ZIM240510C00017000 | 2024-04-26 3:28PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00007500 | 2024-04-03 9:30AM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ZIM240510P00008000 | 2024-04-17 12:15PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| ZIM240510P00008500 | 2024-05-01 10:53AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 50.00% |
| ZIM240510P00009000 | 2024-05-06 11:10AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| ZIM240510P00009500 | 2024-05-06 3:24PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| ZIM240510P00010000 | 2024-05-06 1:39PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 307 | 50.00% |
| ZIM240510P00010500 | 2024-05-06 2:47PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 86 | 229 | 50.00% |
| ZIM240510P00011000 | 2024-05-06 2:38PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 247 | 50.00% |
| ZIM240510P00011500 | 2024-05-06 2:32PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 235 | 50.00% |
| ZIM240510P00012000 | 2024-05-06 3:33PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 173 | 694 | 25.00% |
| ZIM240510P00012500 | 2024-05-06 3:15PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 693 | 25.00% |
| ZIM240510P00013000 | 2024-05-06 3:59PM EDT | 13.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,289 | 614 | 12.50% |
| ZIM240510P00013500 | 2024-05-06 3:35PM EDT | 13.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 191 | 196 | 0.00% |
| ZIM240510P00014000 | 2024-05-06 1:32PM EDT | 14.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| ZIM240510P00014500 | 2024-05-06 12:54PM EDT | 14.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ZIM240510P00015500 | 2024-05-06 1:01PM EDT | 15.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.