Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240531C00011500 | 2024-05-28 11:53AM EDT | 2024-05-31 | 9.90 | 9.60 | 11.95 | +0.40 | +4.21% | 450 | 457 | 652.73% |
ZIM240607C00011500 | 2024-05-24 11:19AM EDT | 2024-06-07 | 9.40 | 9.40 | 9.90 | 0.00 | - | 1 | 3 | 229.69% |
ZIM240628C00011500 | 2024-05-17 3:03PM EDT | 2024-06-28 | 7.45 | 9.50 | 9.90 | 0.00 | - | 1 | 1 | 134.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240531P00011500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 45 | 292.19% |
ZIM240614P00011500 | 2024-05-09 2:10PM EDT | 2024-06-14 | 0.45 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 449.22% |