Italia markets open in 1 hour 25 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.653,33 -202,04 (-0,52%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.255,58 +777,12 (+1,24%) CMC Crypto 200
1.450,24 -46,22 (-3,09%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240531C00016000 | 2024-05-28 12:56PM EDT | 2024-05-31 | 5.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZIM240607C00016000 | 2024-05-28 2:21PM EDT | 2024-06-07 | 5.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ZIM240614C00016000 | 2024-05-24 2:54PM EDT | 2024-06-14 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240621C00016000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ZIM240628C00016000 | 2024-05-28 1:54PM EDT | 2024-06-28 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM240719C00016000 | 2024-05-28 1:28PM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIM241018C00016000 | 2024-05-28 3:53PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM250117C00016000 | 2024-05-28 10:21AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240531P00016000 | 2024-05-24 9:39AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ZIM240607P00016000 | 2024-05-24 9:57AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| ZIM240614P00016000 | 2024-05-21 3:52PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ZIM240621P00016000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZIM240628P00016000 | 2024-05-21 3:03PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZIM240719P00016000 | 2024-05-28 1:31PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZIM241018P00016000 | 2024-05-28 3:56PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZIM250117P00016000 | 2024-05-28 10:56AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.