Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.20 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 12.50 | 0.11 | 0.00 | - | 1 | 50 |
2.29 | 0.00 | - | 1 | 2 | 15.00 | 0.30 | +0.20 | +200.00% | 1 | 18 |
2.75 | +0.05 | +1.85% | 1 | 168 | 17.50 | 0.55 | -0.10 | -15.38% | 1 | 72 |
1.20 | -0.30 | -20.00% | 1 | 342 | 20.00 | 1.75 | +0.55 | +45.83% | 28 | 54 |
0.47 | -0.08 | -14.55% | 5 | 270 | 22.50 | 3.10 | 0.00 | - | 15 | 41 |
0.45 | 0.00 | - | 1 | 297 | 25.00 | 5.10 | 0.00 | - | 30 | 130 |
0.25 | 0.00 | - | 2 | 11 | 30.00 | 6.30 | 0.00 | - | 12 | 12 |
0.05 | 0.00 | - | 1 | 334 | 35.00 | 9.20 | 0.00 | - | - | 5 |
0.10 | 0.00 | - | 2 | 63 | 40.00 | - | - | - | - | - |