Italia markets close in 4 hours 32 minutes
FTSE MIB
34.024,76 +395,55 (+1,18%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,94 +0,83 (+1,06%) Bitcoin EUR
59.471,68 +327,45 (+0,55%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00015000 | 2024-05-02 3:34PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ZLAB240517C00017500 | 2024-05-02 9:38AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZLAB240517C00020000 | 2024-04-29 11:48AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZLAB240517C00022500 | 2024-03-18 11:53AM EDT | 22.50 | 1.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 177.73% |
| ZLAB240517C00025000 | 2024-03-27 2:43PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ZLAB240517C00030000 | 2024-03-21 9:57AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 265.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00012500 | 2024-04-19 3:45PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 50.00% |
| ZLAB240517P00015000 | 2024-04-23 10:30AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ZLAB240517P00017500 | 2024-04-29 11:48AM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB240517P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 6.44 | 8.20 | 12.50 | 0.00 | - | - | 0 | 327.73% |
© 2024 Yahoo. Tutti i diritti riservati.