Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZLAB240920C00012500 | 2024-04-18 3:48PM EDT | 2024-09-20 | 3.70 | 6.60 | 10.00 | 0.00 | - | - | 29 | 108.79% |
ZLAB241220C00012500 | 2024-04-01 3:56PM EDT | 2024-12-20 | 6.30 | 4.20 | 6.20 | 0.00 | - | 1 | 13 | 0.00% |
ZLAB250117C00012500 | 2024-05-16 10:14AM EDT | 2025-01-17 | 8.70 | 7.10 | 10.60 | 0.00 | - | 1 | 3 | 91.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZLAB240621P00012500 | 2024-05-15 3:30PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 50 | 94.73% |
ZLAB240920P00012500 | 2024-05-15 10:03AM EDT | 2024-09-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 144.09% |
ZLAB241220P00012500 | 2023-12-07 2:38PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 68.21% |
ZLAB250117P00012500 | 2024-04-22 1:05PM EDT | 2025-01-17 | 1.90 | 0.25 | 1.55 | 0.00 | - | 110 | 181 | 64.16% |