Italia markets open in 1 hour 26 minutes

Zalando SE (ZLDSF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,220,00 (0,00%)
Alla chiusura: 02:55PM EDT
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 apr 202428,2228,2228,2228,2228,22-
16 apr 202428,2228,2228,2228,2228,22-
15 apr 202428,2228,2228,2228,2228,22-
12 apr 202428,2228,2228,2228,2228,22-
11 apr 202428,2228,2228,2228,2228,22-
10 apr 202428,2228,2228,2228,2228,22-
09 apr 202428,2228,2228,2228,2228,22105
08 apr 202427,1527,1527,1527,1527,15-
05 apr 202427,1527,1527,1527,1527,15-
04 apr 202427,2827,2827,1527,1527,15300
03 apr 202421,0821,0821,0821,0821,08-
02 apr 202421,0821,0821,0821,0821,08-
01 apr 202421,0821,0821,0821,0821,08-
28 mar 202421,0821,0821,0821,0821,08-
27 mar 202421,0821,0821,0821,0821,08-
26 mar 202421,0821,0821,0821,0821,08-
25 mar 202421,0821,0821,0821,0821,08-
22 mar 202421,0821,0821,0821,0821,08-
21 mar 202421,0821,0821,0821,0821,08-
20 mar 202421,0821,0821,0821,0821,08-
19 mar 202421,0821,0821,0821,0821,08-
18 mar 202421,0821,0821,0821,0821,08-
15 mar 202421,0821,0821,0821,0821,08-
14 mar 202421,0821,0821,0821,0821,08-
13 mar 202421,0821,0821,0821,0821,08-
12 mar 202421,0821,0821,0821,0821,08-
11 mar 202421,0821,0821,0821,0821,08-
08 mar 202421,0821,0821,0821,0821,08-
07 mar 202421,0821,0821,0821,0821,08-
06 mar 202421,0821,0821,0821,0821,08-
05 mar 202421,0821,0821,0821,0821,08-
04 mar 202421,0821,0821,0821,0821,08-
01 mar 202421,0821,0821,0821,0821,08-
29 feb 202421,0821,0821,0821,0821,0811.833
28 feb 202421,1321,1321,1321,1321,13-
27 feb 202421,1321,1321,1321,1321,13-
26 feb 202421,1321,1321,1321,1321,13-
23 feb 202421,1321,1321,1321,1321,13-
22 feb 202421,1321,1321,1321,1321,13-
21 feb 202421,1321,1321,1321,1321,13-
20 feb 202421,1321,1321,1321,1321,13-
16 feb 202421,1321,1321,1321,1321,13-
15 feb 202421,1321,1321,1321,1321,13-
14 feb 202421,1321,1321,1321,1321,13-
13 feb 202421,1321,1321,1321,1321,13-
12 feb 202421,1321,1321,1321,1321,13268
09 feb 202419,6519,6519,6519,6519,65-
08 feb 202419,6519,6519,6519,6519,65-
07 feb 202419,6519,6519,6519,6519,65-
06 feb 202419,6519,6519,6519,6519,65-
05 feb 202419,6519,6519,6519,6519,65-
02 feb 202419,6519,6519,6519,6519,65-
01 feb 202419,6519,6519,6519,6519,65-
31 gen 202419,6519,6519,6519,6519,65-
30 gen 202419,6519,6519,6519,6519,65-
29 gen 202419,6519,6519,6519,6519,65-
26 gen 202419,6519,6519,6519,6519,65-
25 gen 202419,6519,6519,6519,6519,65250
24 gen 202421,1221,1221,1221,1221,12-
23 gen 202421,1221,1221,1221,1221,12-
22 gen 202421,1221,1221,1221,1221,12-
19 gen 202421,1221,1221,1221,1221,12-
18 gen 202421,1221,1221,1221,1221,12-
17 gen 202421,1221,1221,1221,1221,12-
16 gen 202421,1221,1221,1221,1221,12-
12 gen 202421,1221,1221,1221,1221,12-
11 gen 202421,1221,1221,1221,1221,12-
10 gen 202421,1221,1221,1221,1221,12-
09 gen 202421,1221,1221,1221,1221,12-
08 gen 202421,1221,1221,1221,1221,12130
05 gen 202423,1823,1823,1823,1823,18-
04 gen 202423,1823,1823,1823,1823,18-
03 gen 202423,1823,1823,1823,1823,18-
02 gen 202423,1823,1823,1823,1823,18-
29 dic 202323,1823,1823,1823,1823,18-
28 dic 202323,1823,1823,1823,1823,18-
27 dic 202323,1823,1823,1823,1823,18-
26 dic 202323,1823,1823,1823,1823,18-
22 dic 202324,3624,3623,1823,1823,18494
21 dic 202324,8524,8524,8524,8524,85-
20 dic 202324,8524,8524,8524,8524,85-
19 dic 202324,8524,8524,8524,8524,85-
18 dic 202324,8524,8524,8524,8524,85-
15 dic 202324,8524,8524,8524,8524,854.473
14 dic 202322,4922,4922,4922,4922,49-
13 dic 202322,4922,4922,4922,4922,49500
12 dic 202324,3024,3024,3024,3024,30-
11 dic 202324,3024,3024,3024,3024,30-
08 dic 202324,3024,3024,3024,3024,30-
07 dic 202324,3024,3024,3024,3024,30-
06 dic 202324,3024,3024,3024,3024,30200
05 dic 202325,1025,1025,1025,1025,10-
04 dic 202325,1025,1025,1025,1025,10-
01 dic 202325,1025,1025,1025,1025,10-
30 nov 202325,1025,1025,1025,1025,10-
29 nov 202325,1025,1025,1025,1025,10-
28 nov 202325,1025,1025,1025,1025,10-
27 nov 202325,1025,1025,1025,1025,10-
24 nov 202325,1025,1025,1025,1025,10-
22 nov 202325,1025,1025,1025,1025,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...