Italia markets closed

Zalando SE (ZLDSF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,440,00 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202423,4423,4423,4423,4423,44-
25 lug 202423,4423,4423,4423,4423,44-
24 lug 202423,4423,4423,4423,4423,44-
23 lug 202423,4423,4423,4423,4423,44-
22 lug 202423,4423,4423,4423,4423,44-
19 lug 202423,4423,4423,4423,4423,44-
18 lug 202423,4423,4423,4423,4423,44-
17 lug 202423,4423,4423,4423,4423,44-
16 lug 202423,4423,4423,4423,4423,44-
15 lug 202423,4423,4423,4423,4423,44-
12 lug 202423,4423,4423,4423,4423,44-
11 lug 202423,4423,4423,4423,4423,44-
10 lug 202423,4423,4423,4423,4423,44-
09 lug 202423,4423,4423,4423,4423,44-
08 lug 202423,4423,4423,4423,4423,44-
05 lug 202423,4423,4423,4423,4423,44-
03 lug 202423,4423,4423,4423,4423,44-
02 lug 202423,4423,4423,4423,4423,44-
01 lug 202423,4423,4423,4423,4423,44-
28 giu 202423,4423,4423,4423,4423,44-
27 giu 202423,4423,4423,4423,4423,44-
26 giu 202423,4423,4423,4423,4423,44-
25 giu 202423,4423,4423,4423,4423,44-
24 giu 202423,4423,4423,4423,4423,44-
21 giu 202423,4423,4423,4423,4423,44-
20 giu 202423,4423,4423,4423,4423,44-
18 giu 202423,4423,4423,4423,4423,44-
17 giu 202423,4423,4423,4423,4423,44-
14 giu 202423,4423,4423,4423,4423,44-
13 giu 202423,4423,4423,4423,4423,44-
12 giu 202423,4423,4423,4423,4423,44240
11 giu 202426,4126,4126,4126,4126,41-
10 giu 202426,4126,4126,4126,4126,41-
07 giu 202426,4126,4126,4126,4126,41-
06 giu 202426,4126,4126,4126,4126,41-
05 giu 202426,4126,4126,4126,4126,41-
04 giu 202426,4126,4126,4126,4126,41-
03 giu 202426,4126,4126,4126,4126,41-
31 mag 202426,4126,4126,4126,4126,41-
30 mag 202426,4126,4126,4126,4126,41-
29 mag 202426,4126,4126,4126,4126,41-
28 mag 202426,4126,4126,4126,4126,41-
24 mag 202426,4126,4126,4126,4126,41-
23 mag 202426,4126,4126,4126,4126,41100
22 mag 202426,9726,9726,9726,9726,97-
21 mag 202426,9726,9726,9726,9726,97-
20 mag 202426,9726,9726,9726,9726,97-
17 mag 202426,9726,9726,9726,9726,97-
16 mag 202426,9726,9726,9726,9726,97-
15 mag 202426,9726,9726,9726,9726,97-
14 mag 202426,9726,9726,9726,9726,97-
13 mag 202426,9726,9726,9726,9726,97-
10 mag 202426,9726,9726,9726,9726,97-
09 mag 202426,9726,9726,9726,9726,97-
08 mag 202426,9726,9726,9726,9726,973.034
07 mag 202428,2228,2228,2228,2228,22-
06 mag 202428,2228,2228,2228,2228,22-
03 mag 202428,2228,2228,2228,2228,22-
02 mag 202428,2228,2228,2228,2228,22-
01 mag 202428,2228,2228,2228,2228,22-
30 apr 202428,2228,2228,2228,2228,22-
29 apr 202428,2228,2228,2228,2228,22-
26 apr 202428,2228,2228,2228,2228,22-
25 apr 202428,2228,2228,2228,2228,22-
24 apr 202428,2228,2228,2228,2228,22-
23 apr 202428,2228,2228,2228,2228,22-
22 apr 202428,2228,2228,2228,2228,22-
19 apr 202428,2228,2228,2228,2228,22-
18 apr 202428,2228,2228,2228,2228,22-
17 apr 202428,2228,2228,2228,2228,22-
16 apr 202428,2228,2228,2228,2228,22-
15 apr 202428,2228,2228,2228,2228,22-
12 apr 202428,2228,2228,2228,2228,22-
11 apr 202428,2228,2228,2228,2228,22-
10 apr 202428,2228,2228,2228,2228,22-
09 apr 202428,2228,2228,2228,2228,22105
08 apr 202427,1527,1527,1527,1527,15-
05 apr 202427,1527,1527,1527,1527,15-
04 apr 202427,2827,2827,1527,1527,15300
03 apr 202421,0821,0821,0821,0821,08-
02 apr 202421,0821,0821,0821,0821,08-
01 apr 202421,0821,0821,0821,0821,08-
28 mar 202421,0821,0821,0821,0821,08-
27 mar 202421,0821,0821,0821,0821,08-
26 mar 202421,0821,0821,0821,0821,08-
25 mar 202421,0821,0821,0821,0821,08-
22 mar 202421,0821,0821,0821,0821,08-
21 mar 202421,0821,0821,0821,0821,08-
20 mar 202421,0821,0821,0821,0821,08-
19 mar 202421,0821,0821,0821,0821,08-
18 mar 202421,0821,0821,0821,0821,08-
15 mar 202421,0821,0821,0821,0821,08-
14 mar 202421,0821,0821,0821,0821,08-
13 mar 202421,0821,0821,0821,0821,08-
12 mar 202421,0821,0821,0821,0821,08-
11 mar 202421,0821,0821,0821,0821,08-
08 mar 202421,0821,0821,0821,0821,08-
07 mar 202421,0821,0821,0821,0821,08-
06 mar 202421,0821,0821,0821,0821,08-
05 mar 202421,0821,0821,0821,0821,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...