Italia Markets close in 5 hrs 9 mins

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,94-2,58 (-4,26%)
Alla chiusura: 04:00PM EDT
57,35 -0,59 (-1,02%)
Preborsa: 06:20AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM241115C000300002024-05-16 3:52PM EDT30.0035.000.000.000.00-100.00%
ZM241115C000350002024-05-17 11:20AM EDT35.0030.080.000.000.00-400.00%
ZM241115C000400002024-06-06 2:36PM EDT40.0024.900.000.000.00-200.00%
ZM241115C000450002024-03-25 3:32PM EDT45.0024.2918.9519.200.00-1087.27%
ZM241115C000500002024-06-13 12:27PM EDT50.0011.050.000.000.00-100.00%
ZM241115C000550002024-06-12 12:29PM EDT55.009.710.000.000.00-100.00%
ZM241115C000600002024-06-13 2:56PM EDT60.004.700.000.000.00-301.56%
ZM241115C000650002024-06-13 3:46PM EDT65.002.820.000.000.00-62903.13%
ZM241115C000700002024-06-13 2:52PM EDT70.001.620.000.000.00-1206.25%
ZM241115C000750002024-06-13 12:41PM EDT75.000.950.000.000.00-406.25%
ZM241115C000800002024-06-13 3:06PM EDT80.000.560.000.000.00-5012.50%
ZM241115C000850002024-06-13 11:04AM EDT85.000.380.000.000.00-8012.50%
ZM241115C000900002024-06-13 10:42AM EDT90.000.240.000.000.00-2012.50%
ZM241115C000950002024-06-13 9:49AM EDT95.000.200.000.000.00-2012.50%
ZM241115C001000002024-06-13 9:50AM EDT100.000.140.000.000.00-2012.50%
ZM241115C001050002024-06-13 9:59AM EDT105.000.060.000.000.00-2025.00%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM241115P000300002024-06-11 3:53PM EDT30.000.050.000.000.00-21025.00%
ZM241115P000350002024-06-13 10:42AM EDT35.000.210.000.000.00-2012.50%
ZM241115P000400002024-06-13 9:53AM EDT40.000.280.000.000.00-2012.50%
ZM241115P000450002024-06-13 9:40AM EDT45.000.590.000.000.00-506.25%
ZM241115P000500002024-06-13 10:18AM EDT50.001.270.000.000.00-606.25%
ZM241115P000550002024-06-13 2:48PM EDT55.002.770.000.000.00-1001.56%
ZM241115P000600002024-06-13 12:08PM EDT60.005.010.000.000.00-400.00%
ZM241115P000650002024-06-13 10:01AM EDT65.007.800.000.000.00-1000.00%
ZM241115P000700002024-06-13 10:18AM EDT70.0011.650.000.000.00-100.00%
ZM241115P000750002024-06-05 9:30AM EDT75.0012.900.000.000.00-100.00%
ZM241115P000800002024-05-31 9:44AM EDT80.0019.190.000.000.00-100.00%
ZM241115P000900002024-04-01 12:33PM EDT90.0025.1127.3528.650.00--00.00%