Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930C00050000 | 2022-09-16 11:43AM EDT | 50.00 | 27.73 | 23.70 | 24.85 | 0.00 | - | - | 1 | 184.77% |
| ZM220930C00055000 | 2022-08-29 9:34AM EDT | 55.00 | 27.55 | 19.25 | 19.90 | 0.00 | - | - | 1 | 117.19% |
| ZM220930C00060000 | 2022-09-20 10:38AM EDT | 60.00 | 17.85 | 14.40 | 14.75 | 0.00 | - | 1 | 1 | 87.89% |
| ZM220930C00065000 | 2022-09-21 2:31PM EDT | 65.00 | 12.00 | 9.45 | 9.95 | 0.00 | - | 2 | 6 | 70.22% |
| ZM220930C00070000 | 2022-09-23 3:46PM EDT | 70.00 | 5.40 | 5.20 | 5.45 | -0.60 | -10.00% | 39 | 24 | 62.50% |
| ZM220930C00071000 | 2022-09-23 1:03PM EDT | 71.00 | 4.25 | 4.50 | 4.70 | -0.85 | -16.67% | 21 | 9 | 62.40% |
| ZM220930C00072000 | 2022-09-23 2:59PM EDT | 72.00 | 3.25 | 3.80 | 4.00 | -1.35 | -29.35% | 14 | 18 | 61.47% |
| ZM220930C00073000 | 2022-09-23 3:05PM EDT | 73.00 | 2.86 | 3.10 | 3.35 | -0.97 | -25.33% | 102 | 17 | 59.72% |
| ZM220930C00074000 | 2022-09-23 3:55PM EDT | 74.00 | 2.67 | 2.65 | 2.70 | -0.29 | -9.80% | 493 | 14 | 59.62% |
| ZM220930C00075000 | 2022-09-23 3:57PM EDT | 75.00 | 2.11 | 2.07 | 2.22 | -0.42 | -16.60% | 251 | 142 | 58.40% |
| ZM220930C00076000 | 2022-09-23 3:52PM EDT | 76.00 | 1.66 | 1.62 | 1.76 | -0.54 | -24.55% | 121 | 136 | 57.42% |
| ZM220930C00077000 | 2022-09-23 3:58PM EDT | 77.00 | 1.27 | 1.26 | 1.36 | -0.33 | -20.63% | 198 | 170 | 56.64% |
| ZM220930C00077500 | 2022-09-23 3:58PM EDT | 77.50 | 1.13 | 1.10 | 1.19 | -0.40 | -26.14% | 93 | 37 | 56.35% |
| ZM220930C00078000 | 2022-09-23 3:59PM EDT | 78.00 | 1.00 | 0.97 | 1.02 | -0.28 | -21.87% | 713 | 154 | 56.01% |
| ZM220930C00078500 | 2022-09-23 3:56PM EDT | 78.50 | 0.83 | 0.83 | 0.91 | -0.42 | -33.60% | 101 | 88 | 55.96% |
| ZM220930C00079000 | 2022-09-23 3:38PM EDT | 79.00 | 0.73 | 0.71 | 0.79 | -0.20 | -21.51% | 109 | 78 | 55.66% |
| ZM220930C00079500 | 2022-09-23 3:45PM EDT | 79.50 | 0.65 | 0.61 | 0.69 | -0.25 | -27.78% | 107 | 65 | 55.66% |
| ZM220930C00080000 | 2022-09-23 3:59PM EDT | 80.00 | 0.55 | 0.54 | 0.59 | -0.28 | -33.73% | 247 | 311 | 55.76% |
| ZM220930C00080500 | 2022-09-23 3:35PM EDT | 80.50 | 0.48 | 0.45 | 0.51 | -0.16 | -25.00% | 224 | 218 | 55.47% |
| ZM220930C00081000 | 2022-09-23 3:51PM EDT | 81.00 | 0.40 | 0.40 | 0.45 | -0.25 | -38.46% | 106 | 171 | 56.06% |
| ZM220930C00081500 | 2022-09-23 3:56PM EDT | 81.50 | 0.34 | 0.34 | 0.39 | -0.30 | -46.87% | 488 | 37 | 56.15% |
| ZM220930C00082000 | 2022-09-23 3:56PM EDT | 82.00 | 0.31 | 0.30 | 0.33 | -0.10 | -24.39% | 164 | 105 | 56.25% |
| ZM220930C00082500 | 2022-09-23 1:26PM EDT | 82.50 | 0.23 | 0.26 | 0.29 | -0.15 | -39.47% | 40 | 78 | 56.64% |
| ZM220930C00083000 | 2022-09-23 3:56PM EDT | 83.00 | 0.24 | 0.23 | 0.26 | -0.11 | -31.43% | 46 | 138 | 57.32% |
| ZM220930C00083500 | 2022-09-23 3:24PM EDT | 83.50 | 0.16 | 0.20 | 0.23 | -0.18 | -52.94% | 78 | 29 | 57.81% |
| ZM220930C00084000 | 2022-09-23 2:19PM EDT | 84.00 | 0.17 | 0.17 | 0.20 | -0.11 | -39.29% | 71 | 130 | 58.01% |
| ZM220930C00084500 | 2022-09-23 10:27AM EDT | 84.50 | 0.17 | 0.16 | 0.18 | -0.12 | -41.38% | 1 | 76 | 58.98% |
| ZM220930C00085000 | 2022-09-23 3:42PM EDT | 85.00 | 0.15 | 0.14 | 0.16 | -0.04 | -21.05% | 32 | 278 | 59.57% |
| ZM220930C00085500 | 2022-09-23 2:28PM EDT | 85.50 | 0.12 | 0.12 | 0.15 | -0.13 | -52.00% | 4 | 73 | 60.35% |
| ZM220930C00086000 | 2022-09-23 3:59PM EDT | 86.00 | 0.12 | 0.08 | 0.17 | -0.04 | -25.00% | 37 | 167 | 61.33% |
| ZM220930C00086500 | 2022-09-23 12:51PM EDT | 86.50 | 0.10 | 0.10 | 0.12 | -0.05 | -33.33% | 218 | 225 | 61.72% |
| ZM220930C00087000 | 2022-09-23 2:28PM EDT | 87.00 | 0.10 | 0.10 | 0.11 | -0.08 | -44.44% | 21 | 37 | 63.09% |
| ZM220930C00087500 | 2022-09-23 3:55PM EDT | 87.50 | 0.10 | 0.09 | 0.11 | -0.20 | -66.67% | 24 | 34 | 64.45% |
| ZM220930C00088000 | 2022-09-23 3:56PM EDT | 88.00 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 225 | 261 | 65.04% |
| ZM220930C00089000 | 2022-09-23 3:55PM EDT | 89.00 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 7 | 116 | 67.19% |
| ZM220930C00090000 | 2022-09-23 3:21PM EDT | 90.00 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 23 | 414 | 69.14% |
| ZM220930C00091000 | 2022-09-23 3:35PM EDT | 91.00 | 0.06 | 0.02 | 0.07 | -0.01 | -14.29% | 8 | 297 | 67.97% |
| ZM220930C00092000 | 2022-09-23 12:38PM EDT | 92.00 | 0.04 | 0.04 | 0.07 | -0.02 | -33.33% | 10 | 122 | 73.05% |
| ZM220930C00093000 | 2022-09-23 11:21AM EDT | 93.00 | 0.03 | 0.04 | 0.06 | -0.04 | -57.14% | 1 | 449 | 75.00% |
| ZM220930C00094000 | 2022-09-21 12:44PM EDT | 94.00 | 0.09 | 0.01 | 0.08 | 0.00 | - | 4 | 96 | 76.95% |
| ZM220930C00095000 | 2022-09-23 3:31PM EDT | 95.00 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 9 | 234 | 81.25% |
| ZM220930C00096000 | 2022-09-23 11:24AM EDT | 96.00 | 0.02 | 0.03 | 0.08 | -0.03 | -60.00% | 3 | 82 | 85.16% |
| ZM220930C00097000 | 2022-09-23 1:10PM EDT | 97.00 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 15 | 51 | 81.25% |
| ZM220930C00098000 | 2022-09-23 3:26PM EDT | 98.00 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 5 | 64 | 88.28% |
| ZM220930C00099000 | 2022-09-22 10:20AM EDT | 99.00 | 0.02 | 0.02 | 0.10 | -0.03 | -60.00% | 5 | 78 | 94.92% |
| ZM220930C00100000 | 2022-09-23 3:05PM EDT | 100.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 62 | 289 | 87.50% |
| ZM220930C00101000 | 2022-09-23 3:48PM EDT | 101.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 65 | 42 | 91.80% |
| ZM220930C00102000 | 2022-09-21 10:31AM EDT | 102.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 10 | 230 | 99.22% |
| ZM220930C00103000 | 2022-09-22 10:18AM EDT | 103.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 25 | 43 | 92.19% |
| ZM220930C00104000 | 2022-09-21 10:03AM EDT | 104.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 56 | 94.53% |
| ZM220930C00105000 | 2022-09-23 12:12PM EDT | 105.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 215 | 96.88% |
| ZM220930C00106000 | 2022-09-19 9:57AM EDT | 106.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 8 | 19 | 96.88% |
| ZM220930C00107000 | 2022-09-22 10:15AM EDT | 107.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 98 | 98.44% |
| ZM220930C00108000 | 2022-09-13 11:03AM EDT | 108.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 28 | 32 | 103.91% |
| ZM220930C00109000 | 2022-09-21 9:42AM EDT | 109.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 29 | 103.13% |
| ZM220930C00110000 | 2022-09-09 12:55PM EDT | 110.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 1 | 104 | 108.59% |
| ZM220930C00111000 | 2022-09-23 3:35PM EDT | 111.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 65 | 53 | 107.81% |
| ZM220930C00112000 | 2022-09-23 11:12AM EDT | 112.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 20 | 56 | 109.38% |
| ZM220930C00113000 | 2022-09-09 9:38AM EDT | 113.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 12 | 110.94% |
| ZM220930C00114000 | 2022-09-23 11:11AM EDT | 114.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 5 | 15 | 114.06% |
| ZM220930C00115000 | 2022-09-21 10:04AM EDT | 115.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 54 | 115.63% |
| ZM220930C00116000 | 2022-08-26 10:58AM EDT | 116.00 | 0.23 | 0.00 | 0.03 | 0.00 | - | 10 | 21 | 117.19% |
| ZM220930C00117000 | 2022-09-09 9:38AM EDT | 117.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 120.31% |
| ZM220930C00118000 | 2022-09-09 10:12AM EDT | 118.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 17 | 121.88% |
| ZM220930C00119000 | 2022-09-09 10:11AM EDT | 119.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 123.44% |
| ZM220930C00120000 | 2022-09-15 1:40PM EDT | 120.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 78 | 125.00% |
| ZM220930C00121000 | 2022-08-17 10:33AM EDT | 121.00 | 5.10 | 0.01 | 0.08 | 0.00 | - | 1 | 1 | 143.75% |
| ZM220930C00122000 | 2022-08-30 3:37PM EDT | 122.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 129.69% |
| ZM220930C00123000 | 2022-08-24 9:39AM EDT | 123.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ZM220930C00124000 | 2022-09-16 2:22PM EDT | 124.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 29 | 132.81% |
| ZM220930C00125000 | 2022-09-23 3:35PM EDT | 125.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 30 | 134.38% |
| ZM220930C00130000 | 2022-09-15 11:42AM EDT | 130.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 151.56% |
| ZM220930C00135000 | 2022-09-09 2:29PM EDT | 135.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 59 | 146.88% |
| ZM220930C00140000 | 2022-09-23 2:57PM EDT | 140.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 26 | 168.75% |
| ZM220930C00145000 | 2022-09-23 2:57PM EDT | 145.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 2 | 97 | 173.44% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930P00045000 | 2022-08-26 1:57PM EDT | 45.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 139.06% |
| ZM220930P00050000 | 2022-09-23 3:14PM EDT | 50.00 | 0.02 | 0.00 | 0.12 | +0.01 | +100.00% | 1 | 37 | 132.81% |
| ZM220930P00055000 | 2022-09-23 2:04PM EDT | 55.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 128 | 92.19% |
| ZM220930P00060000 | 2022-09-23 3:41PM EDT | 60.00 | 0.08 | 0.07 | 0.07 | +0.05 | +166.67% | 34 | 95 | 79.69% |
| ZM220930P00065000 | 2022-09-23 3:57PM EDT | 65.00 | 0.22 | 0.21 | 0.23 | +0.06 | +37.50% | 177 | 3,552 | 68.07% |
| ZM220930P00070000 | 2022-09-23 3:59PM EDT | 70.00 | 0.87 | 0.86 | 0.87 | +0.03 | +3.57% | 2,066 | 3,384 | 62.21% |
| ZM220930P00071000 | 2022-09-23 3:52PM EDT | 71.00 | 1.14 | 1.07 | 1.14 | +0.09 | +8.57% | 738 | 294 | 61.08% |
| ZM220930P00072000 | 2022-09-23 3:50PM EDT | 72.00 | 1.45 | 1.35 | 1.44 | +0.25 | +20.83% | 675 | 182 | 59.96% |
| ZM220930P00073000 | 2022-09-23 3:55PM EDT | 73.00 | 1.72 | 1.70 | 1.82 | +0.02 | +1.18% | 452 | 280 | 59.33% |
| ZM220930P00074000 | 2022-09-23 3:53PM EDT | 74.00 | 2.24 | 2.10 | 2.25 | +0.14 | +6.67% | 293 | 251 | 58.40% |
| ZM220930P00075000 | 2022-09-23 3:58PM EDT | 75.00 | 2.65 | 2.57 | 2.73 | +0.34 | +14.72% | 730 | 348 | 57.28% |
| ZM220930P00076000 | 2022-09-23 3:50PM EDT | 76.00 | 3.30 | 3.10 | 3.35 | +0.50 | +17.86% | 203 | 304 | 57.03% |
| ZM220930P00077000 | 2022-09-23 2:44PM EDT | 77.00 | 4.37 | 3.70 | 3.95 | +0.67 | +18.11% | 21 | 262 | 55.76% |
| ZM220930P00077500 | 2022-09-23 2:06PM EDT | 77.50 | 4.62 | 4.05 | 4.25 | +1.01 | +27.98% | 25 | 47 | 55.08% |
| ZM220930P00078000 | 2022-09-23 3:43PM EDT | 78.00 | 4.52 | 4.40 | 4.60 | +0.62 | +15.90% | 39 | 99 | 54.69% |
| ZM220930P00078500 | 2022-09-23 3:13PM EDT | 78.50 | 5.42 | 4.75 | 5.00 | +0.74 | +15.81% | 5 | 41 | 54.59% |
| ZM220930P00079000 | 2022-09-23 2:22PM EDT | 79.00 | 6.07 | 5.15 | 5.35 | +1.22 | +25.15% | 29 | 122 | 54.10% |
| ZM220930P00079500 | 2022-09-22 3:12PM EDT | 79.50 | 5.00 | 5.50 | 5.80 | 0.00 | - | 9 | 33 | 53.96% |
| ZM220930P00080000 | 2022-09-23 3:33PM EDT | 80.00 | 6.20 | 5.90 | 6.20 | +0.41 | +7.08% | 17 | 525 | 53.37% |
| ZM220930P00080500 | 2022-09-21 2:30PM EDT | 80.50 | 5.40 | 6.30 | 6.70 | 0.00 | - | 6 | 12 | 54.30% |
| ZM220930P00081000 | 2022-09-23 3:31PM EDT | 81.00 | 7.13 | 6.75 | 7.05 | +0.59 | +9.02% | 15 | 865 | 52.83% |
| ZM220930P00081500 | 2022-09-22 1:01PM EDT | 81.50 | 6.95 | 7.10 | 7.55 | 0.00 | - | 2 | 5 | 51.76% |
| ZM220930P00082000 | 2022-09-23 12:24PM EDT | 82.00 | 8.62 | 7.65 | 7.95 | +1.27 | +17.28% | 23 | 75 | 52.93% |
| ZM220930P00082500 | 2022-09-21 2:34PM EDT | 82.50 | 6.15 | 8.10 | 8.45 | 0.00 | - | 4 | 20 | 53.81% |
| ZM220930P00083000 | 2022-09-23 1:47PM EDT | 83.00 | 9.37 | 8.55 | 9.00 | +0.95 | +11.28% | 6 | 86 | 56.15% |
| ZM220930P00083500 | 2022-09-22 2:28PM EDT | 83.50 | 9.65 | 9.05 | 9.40 | +0.80 | +9.04% | 1 | 33 | 55.08% |
| ZM220930P00084000 | 2022-09-23 3:27PM EDT | 84.00 | 10.14 | 9.50 | 10.00 | +3.04 | +42.82% | 10 | 36 | 59.08% |
| ZM220930P00084500 | 2022-09-20 2:33PM EDT | 84.50 | 8.23 | 9.95 | 10.40 | 0.00 | - | 2 | 4 | 55.37% |
| ZM220930P00085000 | 2022-09-23 3:42PM EDT | 85.00 | 10.76 | 10.45 | 10.95 | +0.57 | +5.59% | 6 | 199 | 59.57% |
| ZM220930P00085500 | 2022-09-22 12:59PM EDT | 85.50 | 10.50 | 10.95 | 11.50 | 0.00 | - | 2 | 4 | 63.67% |
| ZM220930P00086000 | 2022-09-23 12:46PM EDT | 86.00 | 12.35 | 11.40 | 11.90 | +3.75 | +43.60% | 2 | 37 | 58.79% |
| ZM220930P00086500 | 2022-09-21 2:33PM EDT | 86.50 | 9.80 | 11.95 | 12.60 | 0.00 | - | 3 | 1 | 71.48% |
| ZM220930P00087000 | 2022-09-23 9:44AM EDT | 87.00 | 13.05 | 12.40 | 12.80 | +2.80 | +27.32% | 1 | 25 | 55.86% |
| ZM220930P00088000 | 2022-09-23 12:58PM EDT | 88.00 | 14.22 | 13.40 | 13.85 | +0.92 | +6.92% | 1 | 19 | 63.09% |
| ZM220930P00089000 | 2022-09-21 1:33PM EDT | 89.00 | 12.40 | 14.30 | 14.85 | 0.00 | - | 5 | 14 | 56.64% |
| ZM220930P00090000 | 2022-09-23 3:50PM EDT | 90.00 | 15.71 | 15.40 | 15.85 | +0.89 | +6.01% | 9 | 182 | 69.92% |
| ZM220930P00091000 | 2022-09-08 10:03AM EDT | 91.00 | 12.15 | 16.40 | 17.00 | 0.00 | - | 1 | 0 | 82.62% |
| ZM220930P00092000 | 2022-09-14 2:45PM EDT | 92.00 | 12.85 | 17.40 | 17.85 | 0.00 | - | 1 | 6 | 76.56% |
| ZM220930P00093000 | 2022-09-21 2:05PM EDT | 93.00 | 17.40 | 18.40 | 18.85 | 0.00 | - | 1 | 6 | 79.69% |
| ZM220930P00094000 | 2022-09-21 2:33PM EDT | 94.00 | 16.85 | 19.35 | 20.15 | 0.00 | - | 14 | 13 | 98.24% |
| ZM220930P00095000 | 2022-09-23 10:10AM EDT | 95.00 | 21.65 | 20.35 | 20.75 | +4.10 | +23.36% | 5 | 38 | 50.00% |
| ZM220930P00096000 | 2022-09-19 3:33PM EDT | 96.00 | 17.84 | 21.35 | 21.95 | 0.00 | - | 1 | 7 | 93.16% |
| ZM220930P00097000 | 2022-09-22 10:50AM EDT | 97.00 | 23.41 | 22.35 | 22.85 | +1.87 | +8.68% | 9 | 9 | 86.72% |
| ZM220930P00098000 | 2022-09-22 9:34AM EDT | 98.00 | 22.25 | 22.95 | 24.40 | 0.00 | - | 2 | 3 | 102.93% |
| ZM220930P00099000 | 2022-09-22 3:29PM EDT | 99.00 | 23.75 | 24.20 | 25.40 | 0.00 | - | 2 | 2 | 119.92% |
| ZM220930P00100000 | 2022-09-23 3:46PM EDT | 100.00 | 25.50 | 25.35 | 26.10 | +1.67 | +7.01% | 4 | 24 | 115.43% |
| ZM220930P00101000 | 2022-08-25 12:59PM EDT | 101.00 | 17.15 | 26.35 | 27.00 | 0.00 | - | 2 | 0 | 112.11% |
| ZM220930P00102000 | 2022-08-25 3:33PM EDT | 102.00 | 17.87 | 27.00 | 28.05 | 0.00 | - | 3 | 5 | 149.41% |
| ZM220930P00103000 | 2022-09-13 9:30AM EDT | 103.00 | 23.86 | 28.15 | 29.35 | 0.00 | - | 1 | 0 | 127.54% |
| ZM220930P00104000 | 2022-09-06 11:19AM EDT | 104.00 | 24.02 | 29.30 | 29.95 | 0.00 | - | 5 | 0 | 111.72% |
| ZM220930P00105000 | 2022-09-21 2:39PM EDT | 105.00 | 28.00 | 30.30 | 30.85 | 0.00 | - | 4 | 0 | 99.61% |
| ZM220930P00106000 | 2022-08-22 10:23AM EDT | 106.00 | 14.40 | 28.45 | 28.80 | 0.00 | - | 3 | 0 | 0.00% |
| ZM220930P00107000 | 2022-08-23 9:38AM EDT | 107.00 | 22.25 | 30.50 | 33.40 | 0.00 | - | 1 | 8 | 187.50% |
| ZM220930P00108000 | 2022-08-16 2:42PM EDT | 108.00 | 10.70 | 27.40 | 28.75 | 0.00 | - | 36 | 3 | 0.00% |
| ZM220930P00109000 | 2022-09-12 3:30PM EDT | 109.00 | 25.15 | 33.95 | 35.30 | 0.00 | - | 1 | 0 | 125.00% |
| ZM220930P00110000 | 2022-09-21 2:39PM EDT | 110.00 | 33.02 | 35.25 | 36.15 | 0.00 | - | 8 | 20 | 141.02% |
| ZM220930P00111000 | 2022-08-18 1:47PM EDT | 111.00 | 15.05 | 31.80 | 32.70 | 0.00 | - | 7 | 17 | 0.00% |
| ZM220930P00112000 | 2022-08-23 10:03AM EDT | 112.00 | 27.05 | 36.00 | 37.80 | 0.00 | - | 2 | 1 | 159.18% |
| ZM220930P00113000 | 2022-08-15 12:59PM EDT | 113.00 | 12.65 | 33.45 | 33.90 | 0.00 | - | 6 | 1 | 0.00% |
| ZM220930P00114000 | 2022-08-22 10:54AM EDT | 114.00 | 20.25 | 36.30 | 36.85 | 0.00 | - | 7 | 0 | 0.00% |
| ZM220930P00115000 | 2022-08-22 11:59AM EDT | 115.00 | 21.53 | 37.35 | 37.85 | 0.00 | - | 2 | 0 | 0.00% |
| ZM220930P00116000 | 2022-08-15 3:10PM EDT | 116.00 | 12.75 | 36.15 | 36.95 | 0.00 | - | 8 | 0 | 0.00% |
| ZM220930P00117000 | 2022-09-23 2:40PM EDT | 117.00 | 43.40 | 42.00 | 43.35 | +4.10 | +10.43% | 2 | 0 | 154.69% |
| ZM220930P00118000 | 2022-08-15 11:57AM EDT | 118.00 | 15.35 | 38.30 | 38.85 | 0.00 | - | - | 0 | 0.00% |
| ZM220930P00119000 | 2022-08-15 3:17PM EDT | 119.00 | 14.25 | 39.20 | 40.45 | 0.00 | - | - | 0 | 0.00% |
| ZM220930P00120000 | 2022-08-30 1:57PM EDT | 120.00 | 39.40 | 45.20 | 46.30 | 0.00 | - | 2 | 0 | 173.83% |
| ZM220930P00122000 | 2022-08-22 3:30PM EDT | 122.00 | 27.68 | 44.50 | 46.90 | 0.00 | - | 2 | 0 | 0.00% |
| ZM220930P00125000 | 2022-08-24 9:30AM EDT | 125.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM220930P00130000 | 2022-08-22 10:33AM EDT | 130.00 | 33.26 | 52.40 | 52.85 | 0.00 | - | 1 | 0 | 0.00% |
| ZM220930P00140000 | 2022-09-23 3:53PM EDT | 140.00 | 65.60 | 65.25 | 66.45 | +5.95 | +9.97% | 10 | 0 | 231.64% |
© 2022 Yahoo. Tutti i diritti riservati.
