Italia markets open in 7 hours 33 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
159,72-2,38 (-1,47%)
Alla chiusura: 04:00PM EST
159,45 -0,27 (-0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C000350002022-01-11 1:11PM EST35.00140.76123.10125.550.00-2514718.75%
ZM220121C000400002022-01-04 10:14AM EST40.00135.50118.90120.450.00-1297642.19%
ZM220121C000450002021-12-03 11:13AM EST45.00135.60136.60141.400.00-2871,894.63%
ZM220121C000500002022-01-04 9:53AM EST50.00128.10108.10110.900.00-1184595.31%
ZM220121C000550002022-01-14 9:35AM EST55.00108.00103.25105.95-2.15-1.95%760554.69%
ZM220121C000600002022-01-13 11:29AM EST60.00104.9898.40100.850.00-1119504.30%
ZM220121C000650002022-01-14 3:24PM EST65.0095.0094.4094.90-11.20-10.55%12180344.14%
ZM220121C000700002021-12-29 11:20AM EST70.00113.0088.7090.250.00-1131374.80%
ZM220121C000750002022-01-10 1:33PM EST75.0093.4083.8085.500.00-6142371.68%
ZM220121C000800002022-01-11 1:19PM EST80.0096.0078.2080.900.00-2125373.63%
ZM220121C000850002022-01-04 9:53AM EST85.0093.6073.4575.800.00-1121338.67%
ZM220121C000900002022-01-06 11:32AM EST90.0088.0068.8570.300.00-11,175275.78%
ZM220121C000950002022-01-05 2:38PM EST95.0082.1363.7565.400.00-462221260.94%
ZM220121C001000002022-01-11 11:25AM EST100.0077.6358.8060.250.00-11,521227.54%
ZM220121C001050002022-01-05 12:25PM EST105.0075.6553.6055.350.00-15111214.16%
ZM220121C001100002022-01-05 10:25AM EST110.0071.9648.7550.500.00-9074202.93%
ZM220121C001150002022-01-12 11:17AM EST115.0056.1043.8545.350.00-11,997174.61%
ZM220121C001200002022-01-14 11:56AM EST120.0039.0039.4039.95-11.80-23.23%63271128.52%
ZM220121C001250002022-01-11 12:47PM EST125.0050.8733.8535.600.00-615970.31%
ZM220121C001300002022-01-11 12:47PM EST130.0029.6029.5030.10-16.32-35.54%5520382.03%
ZM220121C001350002022-01-14 11:56AM EST135.0024.3324.3525.25-16.70-40.70%649568.95%
ZM220121C001400002022-01-14 10:43AM EST140.0021.5116.8522.45-3.94-15.48%10378136.23%
ZM220121C001450002022-01-14 3:49PM EST145.0015.2015.0015.65-11.70-43.49%5718766.41%
ZM220121C001500002022-01-14 2:44PM EST150.009.6010.9511.45-4.30-30.94%12729767.43%
ZM220121C001525002022-01-14 3:17PM EST152.508.9013.3514.10-14.08-61.27%1010133.11%
ZM220121C001550002022-01-14 3:59PM EST155.007.407.257.55-2.70-26.73%877963.50%
ZM220121C001575002022-01-14 3:53PM EST157.505.559.8010.25-2.65-32.32%215119.87%
ZM220121C001600002022-01-14 3:58PM EST160.004.364.254.50-2.29-34.44%91723460.47%
ZM220121C001625002022-01-14 3:56PM EST162.503.406.457.10-1.96-36.57%13021107.59%
ZM220121C001650002022-01-14 3:59PM EST165.002.372.262.45-1.73-42.20%88545759.52%
ZM220121C001675002022-01-14 3:58PM EST167.501.661.631.74-1.52-47.80%24936859.67%
ZM220121C001700002022-01-14 3:59PM EST170.001.191.141.25-1.24-51.03%1,78897860.16%
ZM220121C001725002022-01-14 3:54PM EST172.500.840.800.89-0.81-49.09%31639260.94%
ZM220121C001750002022-01-14 3:59PM EST175.000.610.560.65-0.76-55.47%44686862.11%
ZM220121C001775002022-01-14 3:58PM EST177.500.430.410.45-0.59-57.84%5201,22363.18%
ZM220121C001800002022-01-14 3:56PM EST180.000.320.300.35-0.47-59.49%5931,73165.19%
ZM220121C001825002022-01-14 3:58PM EST182.500.230.220.26-0.37-61.67%9355466.80%
ZM220121C001850002022-01-14 3:59PM EST185.000.190.160.21-0.24-55.81%3991,09468.75%
ZM220121C001875002022-01-14 3:57PM EST187.500.140.130.23-0.21-60.00%8893273.44%
ZM220121C001900002022-01-14 3:53PM EST190.000.110.110.13-0.19-63.33%4992,73973.44%
ZM220121C001925002022-01-14 1:19PM EST192.500.090.080.10-0.14-60.87%3929974.61%
ZM220121C001950002022-01-14 3:43PM EST195.000.060.070.12-0.13-68.42%3373379.69%
ZM220121C001975002022-01-14 3:59PM EST197.500.060.050.07-0.10-62.50%5524178.91%
ZM220121C002000002022-01-14 3:59PM EST200.000.060.050.06-0.07-53.85%3993,09182.03%
ZM220121C002025002022-01-14 1:13PM EST202.500.050.030.05-0.06-54.55%427382.81%
ZM220121C002050002022-01-14 2:40PM EST205.000.040.030.05-0.05-55.56%1868186.33%
ZM220121C002075002022-01-14 3:05PM EST207.500.030.020.04-0.05-62.50%2519287.11%
ZM220121C002100002022-01-14 3:20PM EST210.000.030.020.04-0.05-62.50%1592,73690.63%
ZM220121C002125002022-01-14 12:29PM EST212.500.030.010.03-0.04-57.14%312789.84%
ZM220121C002150002022-01-14 3:32PM EST215.000.020.000.03-0.04-66.67%2828090.63%
ZM220121C002200002022-01-14 3:54PM EST220.000.010.000.02-0.04-80.00%204,70893.75%
ZM220121C002250002022-01-13 3:42PM EST225.000.030.000.03-0.01-25.00%1404103.13%
ZM220121C002300002022-01-14 3:20PM EST230.000.010.000.01-0.03-75.00%434,29398.44%
ZM220121C002350002022-01-13 3:09PM EST235.000.020.000.030.00-84218114.06%
ZM220121C002400002022-01-14 2:31PM EST240.000.010.000.01-0.02-66.67%414,348109.38%
ZM220121C002450002022-01-14 12:53PM EST245.000.010.000.020.00-1345121.88%
ZM220121C002500002022-01-14 1:18PM EST250.000.010.000.01-0.01-50.00%23,173118.75%
ZM220121C002600002022-01-14 1:04PM EST260.000.010.000.01-0.01-50.00%621,914128.13%
ZM220121C002700002022-01-13 11:45AM EST270.000.010.000.080.00-53,508164.84%
ZM220121C002800002022-01-12 10:45AM EST280.000.010.000.010.00-101,727146.88%
ZM220121C002900002022-01-14 2:46PM EST290.000.010.000.04-0.03-75.00%12,043173.44%
ZM220121C003000002022-01-14 3:46PM EST300.000.010.000.010.00-34,250162.50%
ZM220121C003100002022-01-10 1:21PM EST310.000.020.000.010.00-11,970168.75%
ZM220121C003200002022-01-13 1:34PM EST320.000.030.000.010.00-12,191175.00%
ZM220121C003300002022-01-13 1:34PM EST330.000.030.000.010.00-13,354184.38%
ZM220121C003400002022-01-11 3:10PM EST340.000.010.000.010.00-21,657193.75%
ZM220121C003500002022-01-11 9:56AM EST350.000.010.000.010.00-12,650196.88%
ZM220121C003600002022-01-10 11:42AM EST360.000.010.000.010.00-31,304206.25%
ZM220121C003700002022-01-12 9:30AM EST370.000.010.000.080.00-11,203248.44%
ZM220121C003800002022-01-11 2:28PM EST380.000.020.000.050.00-152,009245.31%
ZM220121C003900002022-01-11 3:27PM EST390.000.010.000.020.00-32,425234.38%
ZM220121C004000002022-01-13 9:36AM EST400.000.010.000.010.00-13,325225.00%
ZM220121C004100002022-01-05 10:51AM EST410.000.010.000.010.00-1790231.25%
ZM220121C004200002022-01-06 10:22AM EST420.000.010.000.110.00-3341289.06%
ZM220121C004300002022-01-03 10:48AM EST430.000.020.000.060.00-3911279.69%
ZM220121C004400002022-01-10 11:43AM EST440.000.010.000.010.00-1414250.00%
ZM220121C004500002022-01-11 2:22PM EST450.000.020.000.010.00-152,904256.25%
ZM220121C004600002022-01-03 9:33AM EST460.000.020.000.100.00-1229310.16%
ZM220121C004700002022-01-06 10:30AM EST470.000.040.000.110.00-7343318.75%
ZM220121C004800002022-01-06 2:09PM EST480.000.010.000.010.00-1549268.75%
ZM220121C004900002021-12-17 3:04PM EST490.000.050.000.090.00-1533323.44%
ZM220121C005000002022-01-05 9:44AM EST500.000.010.000.010.00-52,749275.00%
ZM220121C005100002022-01-10 11:42AM EST510.000.010.000.100.00-5661335.94%
ZM220121C005200002022-01-05 9:45AM EST520.000.050.000.100.00-1653340.63%
ZM220121C005300002021-12-31 1:02PM EST530.000.050.000.100.00-11,556345.31%
ZM220121C005400002022-01-05 9:45AM EST540.000.080.000.030.00-1280318.75%
ZM220121C005500002022-01-03 9:39AM EST550.000.030.000.100.00-61,440354.69%
ZM220121C005600002022-01-05 9:45AM EST560.000.050.000.050.00-1151339.06%
ZM220121C005700002021-11-26 12:51PM EST570.000.100.000.050.00-2261343.75%
ZM220121C005800002022-01-05 9:45AM EST580.000.050.000.100.00-1218367.97%
ZM220121C005900002021-12-20 9:30AM EST590.000.050.000.010.00-1288312.50%
ZM220121C006000002022-01-12 11:49AM EST600.000.010.000.010.00-401,987312.50%
ZM220121C006100002021-11-16 9:48AM EST610.000.200.000.150.00-143393.75%
ZM220121C006200002021-12-14 1:00PM EST620.000.010.000.100.00-6197384.38%
ZM220121C006300002021-10-27 9:42AM EST630.000.050.000.250.00-2278421.88%
ZM220121C006400002021-12-08 10:25AM EST640.000.050.000.100.00-1187392.19%
ZM220121C006500002021-12-10 9:30AM EST650.000.050.000.100.00-21,083395.31%
ZM220121C006600002021-11-10 6:47AM EST660.000.150.000.150.00-366414.06%
ZM220121C006700002021-12-08 12:12PM EST670.000.050.000.050.00-2293381.25%
ZM220121C006800002021-11-15 12:02PM EST680.000.050.000.150.00-3233421.09%
ZM220121C006900002021-11-08 9:30AM EST690.000.120.000.050.00-4172387.50%
ZM220121C007000002022-01-04 12:04PM EST700.000.030.000.010.00-3927350.00%
ZM220121C007100002021-12-31 10:53AM EST710.000.090.000.050.00-8168393.75%
ZM220121C007200002021-12-31 10:53AM EST720.000.070.000.100.00-877420.31%
ZM220121C007300002021-11-10 6:47AM EST730.000.100.000.150.00-1077439.06%
ZM220121C007400002021-11-26 12:08PM EST740.000.010.000.150.00-7187442.19%
ZM220121C007500002021-11-10 6:47AM EST750.000.100.000.150.00-24336445.31%
ZM220121C007600002021-11-26 9:49AM EST760.000.100.000.050.00-1385409.38%
ZM220121C007700002021-11-10 3:35PM EST770.000.050.000.100.00-10354435.94%
ZM220121C007800002021-12-31 10:55AM EST780.000.070.000.040.00-11382409.38%
ZM220121C008000002021-12-31 10:55AM EST800.000.050.000.010.00-22366375.00%
ZM220121C008200002021-12-31 10:50AM EST820.000.040.000.040.00-20478418.75%
ZM220121C008400002022-01-10 9:31AM EST840.000.010.000.010.00-53,340387.50%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P000350002022-01-13 12:15PM EST35.000.010.000.010.00-22,189393.75%
ZM220121P000400002022-01-03 9:31AM EST40.000.010.000.010.00-1262362.50%
ZM220121P000450002021-12-06 9:48AM EST45.000.050.000.050.00-5277381.25%
ZM220121P000500002021-12-06 11:04AM EST50.000.050.000.020.00-61586325.00%
ZM220121P000550002022-01-05 11:04AM EST55.000.010.000.050.00-20212323.44%
ZM220121P000600002022-01-07 3:53PM EST60.000.020.000.050.00-1449296.88%
ZM220121P000650002021-12-21 11:30AM EST65.000.050.000.030.00-1255262.50%
ZM220121P000700002022-01-05 11:04AM EST70.000.030.000.020.00-20367231.25%
ZM220121P000750002022-01-10 10:37AM EST75.000.030.000.020.00-103,106215.63%
ZM220121P000800002022-01-12 3:25PM EST80.000.020.000.020.00-3322196.88%
ZM220121P000850002022-01-10 3:30PM EST85.000.020.000.020.00-4139181.25%
ZM220121P000900002022-01-14 10:40AM EST90.000.010.010.02-0.01-50.00%13372171.88%
ZM220121P000950002022-01-12 12:16PM EST95.000.030.010.030.00-2161160.94%
ZM220121P001000002022-01-14 11:46AM EST100.000.010.000.02-0.01-50.00%72,140137.50%
ZM220121P001050002022-01-12 11:48AM EST105.000.040.000.030.00-22374128.13%
ZM220121P001100002022-01-14 12:15PM EST110.000.060.000.04+0.03+100.00%2661118.75%
ZM220121P001150002022-01-14 9:50AM EST115.000.060.040.05+0.02+50.00%27121115.63%
ZM220121P001200002022-01-14 2:53PM EST120.000.060.030.05+0.01+20.00%12400100.39%
ZM220121P001250002022-01-14 2:54PM EST125.000.090.060.08+0.02+28.57%3296394.14%
ZM220121P001300002022-01-14 3:57PM EST130.000.120.120.13-0.05-29.41%581,65787.89%
ZM220121P001350002022-01-14 3:57PM EST135.000.210.210.33-0.07-25.00%14584284.77%
ZM220121P001400002022-01-14 3:57PM EST140.000.410.400.46-0.06-12.77%1,9042,04877.00%
ZM220121P001450002022-01-14 3:58PM EST145.000.800.780.86-0.07-8.05%4371,21672.56%
ZM220121P001500002022-01-14 3:59PM EST150.001.541.451.60-0.02-1.28%5922,46368.31%
ZM220121P001525002022-01-14 3:59PM EST152.502.081.241.41+0.48+30.00%761353.83%
ZM220121P001550002022-01-14 3:58PM EST155.002.972.602.95+0.37+14.23%1,6992,43664.92%
ZM220121P001575002022-01-14 3:54PM EST157.503.672.222.40+0.28+8.26%958845.85%
ZM220121P001600002022-01-14 3:59PM EST160.004.834.555.00+0.18+3.87%9661,47062.09%
ZM220121P001625002022-01-14 3:48PM EST162.506.133.754.05+0.60+10.85%34929932.03%
ZM220121P001650002022-01-14 3:51PM EST165.007.857.607.90+1.00+14.60%2431,02961.23%
ZM220121P001675002022-01-14 3:57PM EST167.509.659.409.75+1.35+16.27%7819961.47%
ZM220121P001700002022-01-14 3:58PM EST170.0011.5511.4011.95+1.44+14.24%7861,85163.92%
ZM220121P001725002022-01-14 3:01PM EST172.5013.5013.4513.95+1.85+15.88%2655162.65%
ZM220121P001750002022-01-14 3:24PM EST175.0015.6015.7016.25+1.43+10.09%1551,66364.55%
ZM220121P001775002022-01-14 3:00PM EST177.5017.9517.7018.50+2.58+16.79%1432559.08%
ZM220121P001800002022-01-14 3:57PM EST180.0020.8020.0520.95+2.30+12.43%1632,24260.16%
ZM220121P001825002022-01-14 3:24PM EST182.5022.9022.8023.25+2.41+11.76%7034466.99%
ZM220121P001850002022-01-14 3:56PM EST185.0025.6525.2025.70+2.58+11.18%772,03067.77%
ZM220121P001875002022-01-14 3:56PM EST187.5028.1227.8028.60+2.54+9.93%3528786.43%
ZM220121P001900002022-01-14 3:46PM EST190.0030.1029.9530.85+5.50+22.36%322,16373.44%
ZM220121P001925002022-01-14 12:08PM EST192.5034.3031.9533.75+15.45+81.96%18072.27%
ZM220121P001950002022-01-14 3:42PM EST195.0035.0035.2035.95+2.16+6.58%1391,38995.70%
ZM220121P001975002022-01-14 2:02PM EST197.5039.0437.5538.60+4.13+11.83%84102100.59%
ZM220121P002000002022-01-14 3:42PM EST200.0040.0340.1040.90+2.19+5.79%1173,181100.20%
ZM220121P002025002022-01-04 1:11PM EST202.5029.0542.1544.300.00-242118.65%
ZM220121P002050002022-01-13 3:17PM EST205.0041.7044.7546.550.00-1100119.24%
ZM220121P002075002022-01-14 3:15PM EST207.5048.7547.3549.35+13.50+38.30%312134.38%
ZM220121P002100002022-01-14 1:52PM EST210.0052.1949.8551.35+4.54+9.53%251,542125.10%
ZM220121P002125002022-01-05 3:11PM EST212.5037.5752.2053.750.00-162119.53%
ZM220121P002150002022-01-12 10:53AM EST215.0041.1854.7056.350.00-1028127.93%
ZM220121P002200002022-01-14 3:47PM EST220.0060.5559.9061.45+5.55+10.09%562,355147.17%
ZM220121P002250002022-01-14 2:13PM EST225.0067.3164.8566.20+14.44+27.31%11117143.75%
ZM220121P002300002022-01-14 9:51AM EST230.0066.6769.5071.45+2.67+4.17%12,746146.29%
ZM220121P002350002021-12-30 9:57AM EST235.0051.4574.6076.400.00-124156.25%
ZM220121P002400002022-01-14 12:38PM EST240.0080.8779.6081.50+6.06+8.10%82,343168.16%
ZM220121P002450002022-01-14 11:16AM EST245.0084.6284.4586.85+14.62+20.89%18183.79%
ZM220121P002500002022-01-14 1:03PM EST250.0091.3389.6591.55+5.24+6.09%62,793186.52%
ZM220121P002600002022-01-14 9:59AM EST260.0096.9299.25101.30+0.94+0.98%21,950243.07%
ZM220121P002700002022-01-14 9:58AM EST270.00107.11110.05111.40-0.62-0.58%52,454223.24%
ZM220121P002800002022-01-14 3:57PM EST280.00120.67119.90121.25+16.47+15.81%11,215221.68%
ZM220121P002900002022-01-14 1:24PM EST290.00132.50129.85130.80+21.20+19.05%1452186.72%
ZM220121P003000002022-01-12 2:26PM EST300.00128.24139.85141.350.00-4713246.68%
ZM220121P003100002022-01-10 3:29PM EST310.00139.23149.85151.450.00-204559262.31%
ZM220121P003200002021-12-30 10:25AM EST320.00155.50159.75161.50+24.30+18.52%1860269.92%
ZM220121P003300002022-01-12 1:46PM EST330.00157.32169.85171.550.00-51,500287.30%
ZM220121P003400002022-01-14 10:20AM EST340.00177.63179.25181.35+16.90+10.51%11745214.06%
ZM220121P003500002022-01-14 10:20AM EST350.00187.63189.60190.70+17.34+10.18%21387306.05%
ZM220121P003600002022-01-04 2:58PM EST360.00184.34199.65201.650.00-1432309.57%
ZM220121P003700002021-12-28 9:53AM EST370.00180.73209.55211.750.00-192317.97%
ZM220121P003800002021-12-28 1:36PM EST380.00196.13219.55221.550.00-1140313.28%
ZM220121P003900002021-12-27 11:37AM EST390.00201.94229.35231.600.00-479308.79%
ZM220121P004000002022-01-12 9:52AM EST400.00223.85239.35241.650.00-1141320.70%
ZM220121P004100002021-12-09 11:05AM EST410.00219.00237.40238.850.00-1160.00%
ZM220121P004200002022-01-11 12:03PM EST420.00241.77259.60261.500.00-315342.97%
ZM220121P004300002021-12-16 9:59AM EST430.00245.30269.65271.450.00-18349.61%
ZM220121P004400002021-12-10 11:12AM EST440.00255.00266.90269.350.00-1130.00%
ZM220121P004500002021-12-16 3:04PM EST450.00271.05288.95291.900.00-154338.28%
ZM220121P004600002021-12-10 10:39AM EST460.00274.28287.30288.650.00-640.00%
ZM220121P004700002022-01-05 9:59AM EST470.00288.64306.90314.100.00-55366.80%
ZM220121P004800002021-11-12 2:30PM EST480.00228.60294.20296.700.00-3650.00%
ZM220121P004900002021-12-10 10:39AM EST490.00304.32314.65321.450.00-5180.00%
ZM220121P005000002022-01-05 9:59AM EST500.00319.46337.00343.950.00-5131378.91%
ZM220121P005100002021-11-19 2:14PM EST510.00259.20309.10311.200.00-100.00%
ZM220121P005200002021-11-23 11:13AM EST520.00321.23326.70329.300.00-100.00%
ZM220121P005300002021-12-07 9:48AM EST530.00343.00350.05356.200.00-300.00%
ZM220121P005400002021-11-24 9:43AM EST540.00330.50346.00349.900.00-100.00%
ZM220121P005500002021-11-19 11:13AM EST550.00292.60349.10351.700.00-500.00%
ZM220121P005600002022-01-07 12:07PM EST560.00385.90397.40403.750.00-10429.30%
ZM220121P005700002021-11-10 6:47AM EST570.00190.10380.70385.500.00-200.00%
ZM220121P005800002021-11-10 10:34AM EST580.00322.20390.30395.200.00-500.00%
ZM220121P005900002021-11-22 1:00PM EST590.00350.00394.30398.100.00-200.00%
ZM220121P006000002021-11-10 6:47AM EST600.00240.70412.40415.700.00-1000.00%
ZM220121P006100002021-11-10 6:47AM EST610.00241.00424.00425.600.00-200.00%
ZM220121P006200002021-11-10 6:47AM EST620.00281.60433.60435.500.00-200.00%
ZM220121P006300002021-11-10 6:47AM EST630.00306.30440.70445.400.00-500.00%
ZM220121P006400002021-11-10 6:47AM EST640.00312.40454.20455.500.00-400.00%
ZM220121P006500002021-11-10 6:47AM EST650.00332.40464.10465.800.00-100.00%
ZM220121P006600002021-11-10 6:47AM EST660.00310.30474.00475.800.00-300.00%
ZM220121P006700002021-11-10 6:47AM EST670.00335.40483.70485.600.00-1000.00%
ZM220121P006800002021-11-10 6:47AM EST680.00321.75491.30495.700.00-100.00%
ZM220121P006900002021-11-10 6:47AM EST690.00289.85502.80505.900.00-11640.00%
ZM220121P007000002021-11-10 6:47AM EST700.00432.85514.00515.600.00-100.00%
ZM220121P007100002021-11-10 6:47AM EST710.00367.90524.10525.800.00-100.00%
ZM220121P007200002021-11-10 6:47AM EST720.00386.50532.50535.400.00-9240.00%
ZM220121P007300002021-11-10 6:47AM EST730.00401.70540.50545.300.00-900.00%
ZM220121P007400002021-11-23 10:01AM EST740.00533.60546.70549.200.00-100.00%
ZM220121P007500002021-11-10 6:47AM EST750.00394.40563.80565.200.00-200.00%
ZM220121P007600002021-12-06 11:33AM EST760.00576.20580.85588.300.00-100.00%
ZM220121P007700002021-11-10 6:47AM EST770.00391.80583.80585.400.00-200.00%
ZM220121P007800002021-11-10 6:47AM EST780.00414.40590.50595.500.00-300.00%
ZM220121P008000002021-11-10 6:47AM EST800.00516.90612.50615.500.00-100.00%
ZM220121P008200002021-11-10 6:47AM EST820.00530.94634.20635.600.00-19590.00%
ZM220121P008400002021-11-10 6:47AM EST840.00542.30652.30655.300.00-2800.00%