Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,43+3,49 (+4,72%)
Al 03:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
35.850.00-4340.000.37-0.14-27.45%228
34.650.00-2545.000.66-0.28-29.79%2257
29.75+5.85+24.48%12850.001.11-0.46-29.30%101,149
24.90+2.55+11.41%76655.001.75-0.74-29.72%22,040
18.150.00-51860.002.70-0.75-21.74%3591,019
17.47-0.29-1.63%12165.003.90-1.35-25.71%28394
14.10+2.80+24.78%17570.005.55-1.75-23.97%211,029
11.02+1.67+17.86%7239375.007.60-1.45-16.02%2621,637
8.27+1.27+18.14%11547780.0010.15-3.08-23.28%2581,135
6.50+1.25+23.81%21362485.0013.10-2.42-15.59%7382
4.65+0.80+20.78%3571390.0016.49-1.89-10.28%2987
3.40+0.70+25.93%8445595.0022.850.00-2231
2.50+0.41+19.62%62762100.0029.100.00-1465
1.73+0.49+39.52%7563105.0031.500.00-1313
1.30+0.27+26.21%36666110.0035.600.00-4300
0.96+0.32+50.00%6577115.0040.400.00-4100
0.65+0.08+14.04%431,988120.0043.15-2.07-4.58%1262
0.350.00-1780125.0047.600.00-22254
0.36+0.01+2.86%1489130.0050.680.00-143
0.200.00-3341135.0036.950.00-429
0.22+0.02+10.00%2261140.0062.850.00-1112
0.280.00-4253145.0064.900.00-30
0.25+0.10+66.67%2390150.0071.750.00-30
0.200.00-14277155.0059.250.00-30
0.140.00-8143160.0077.300.00-10
0.120.00-70307165.0066.800.00-90
0.100.00-1225170.0090.690.00-10
0.050.00-1407175.0078.050.00-80