ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.500.00-12935.000.77-0.03-3.75%71,441
29.850.00-118940.001.33+0.04+3.10%45,014
25.550.00-742245.002.23+0.26+13.20%742,651
21.100.00-150950.002.93+0.03+1.03%1746,009
19.180.00-1026355.004.35+0.05+1.16%541,972
16.300.00-238960.005.95+0.21+3.66%563,362
12.83+0.08+0.63%37,75765.008.30+0.55+7.10%12,529
10.05-0.73-6.77%21,34170.0010.800.00-123,086
8.20+0.30+3.80%261,13875.0014.10+0.60+4.44%72,812
6.16-0.04-0.65%331,63580.0017.10+1.10+6.88%151,386
4.77-0.28-5.54%597585.0021.050.00-771,452
3.75-0.45-10.71%153,18590.0023.860.00-462,648
2.89+0.14+5.09%2652895.0029.400.00-31,788
2.33-0.16-6.43%603,735100.0034.000.00-31,631
1.89-0.02-1.05%471,225105.0039.980.00-39
1.50-0.02-1.32%51,085110.0047.350.00-2,1009
1.21-0.07-5.47%9643115.0043.950.00-30
0.96-0.05-4.95%391,436120.0053.450.00-2,37738
0.80-0.08-9.09%301,265125.0056.400.00-210
0.750.00-101,149130.0062.460.00-1,7512,205
0.600.00-106507135.0066.990.00-1,7510
0.500.00-8644140.0070.750.00-810
0.250.00-1552145.0076.800.00-20
0.35-0.11-23.91%22,886150.0084.250.00-10
0.290.00-1325155.0087.42+0.77+0.89%19
0.30-0.01-3.23%12,752160.0096.480.00-10
0.250.00-3268165.00102.300.00-2,3300
0.270.00-52746170.0099.210.00-60
0.190.00-39776175.00112.400.00-14
0.210.00-51,665180.00111.800.00-14
0.18+0.05+38.46%76276185.00105.150.00-270
0.17+0.07+70.00%44773190.00119.200.00-10
0.140.00-2609195.00120.580.00-10
0.150.00-11,035200.00136.400.00-10
0.130.00-5603210.00142.700.00-20
0.080.00-111,656220.00152.530.00-10
0.100.00-6483230.00164.050.00-3000
0.060.00-15,820240.00161.700.00-1700
0.050.00-61,887250.00177.500.00-1800
0.040.00-31,501260.00179.200.00-30
0.070.00-3388270.00190.650.00-1000
0.050.00-5297280.00199.730.00-10
0.080.00-9991,272290.00187.400.00-20
0.040.00-101,215300.00228.470.00-10
0.020.00-10429310.00230.200.00-1750
0.020.00-3322320.00210.850.00-20
0.040.00-301,407330.00225.850.00-10
0.040.00-4280340.00260.100.00-500
0.020.00-23,304350.00282.460.00-1,7500
0.030.00-3442360.00291.550.00-60
0.020.00-1196370.00290.280.00-60
0.030.00-4114380.00261.680.00-10
0.090.00-50202390.00284.720.00-10
0.02+0.01+100.00%5067,653400.00297.090.00-3000
0.020.00-43106410.00305.250.00-20
0.020.00-100120420.00321.000.00-10
0.010.00-1777430.00349.150.00-20
0.020.00-11,503440.00372.750.00-20