Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,54+3,60 (+4,87%)
Alla chiusura: 04:00PM EDT
76,50 -1,04 (-1,34%)
Dopo ore: 04:28PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
43.80+2.90+7.09%8710240.004.00-0.35-8.05%72,242
40.90+3.35+8.92%103545.005.950.00-2806
32.500.00-219550.007.400.00-5386
34.720.00-35355.009.000.00-33178
31.80+3.95+14.18%117360.0010.40-0.80-7.14%281,247
28.60+2.88+11.20%410,55265.0012.46-1.01-7.50%11,200
22.900.00-157770.0014.90-0.97-6.11%101,749
21.000.00-415775.0017.15-1.25-6.79%111,575
21.25+2.80+15.18%5479480.0019.76-1.74-8.09%22656
19.25+2.51+14.99%1737485.0022.70-2.05-8.28%53722
17.46+2.70+18.29%148390.0027.990.00-22,087
15.75+1.47+10.29%2213195.0030.980.00-11,538
14.20+1.20+9.23%6748100.0032.35-1.70-4.99%121,493
13.25+2.10+18.83%7307105.0035.65-2.33-6.13%1424
11.55+1.05+10.00%7868110.0039.35-2.80-6.64%11,532
10.35+1.25+13.74%15381115.0046.650.00-28434
9.35+0.80+9.36%10436120.0050.600.00-8597
8.45+1.20+16.55%7387125.0054.470.00-1342
7.90+1.40+21.54%1314130.0055.70-3.60-6.07%42,928
5.640.00-5422135.0063.740.00-1382
6.15+0.45+7.89%2378140.0068.150.00-30225
5.80+0.41+7.61%1520145.0071.450.00-24519
4.500.00-42,683150.0073.10-3.20-4.19%5679
4.230.00-1296155.0080.850.00-32144
4.10+0.70+20.59%22,603160.0085.900.00-92,652
3.75-0.45-10.71%1223165.0090.200.00-1517
3.250.00-11323170.0096.570.00-186
2.900.00-5405175.00100.900.00-2242
2.77+0.27+10.80%11,072180.00107.000.00-184
2.600.00-1278185.00106.820.00-20
2.420.00-3688190.00114.900.00-210
2.540.00-20452195.00117.000.00-20
1.88+0.18+10.59%711,082200.00122.00-4.20-3.33%56
1.700.00-2591210.00128.350.00-540
1.210.00-101,609220.00139.550.00-20
1.550.00-1460230.00155.950.00-250
1.19+0.07+6.25%154,147240.00161.700.00-1700
1.000.00-11,723250.00177.400.00-230100
0.80-0.01-1.23%4802260.00179.200.00-30
0.900.00-11347270.00189.600.00-40
0.70-0.46-39.66%10299280.00199.730.00-10
1.070.00-11,310290.00187.400.00-20
0.600.00-12846300.00222.37-5.17-2.27%10
1.030.00-5317310.00235.890.00-20
0.750.00-1325320.00210.850.00-20
0.820.00-21,845330.00225.850.00-10
1.580.00-3156340.00230.330.00-20
0.600.00-13,312350.00264.470.00-20
0.750.00-3430360.00282.95-2.95-1.03%30
0.570.00-316370.00269.000.00-13
0.590.00-1102380.00261.680.00-10
0.820.00-28198390.00284.720.00-10
0.39-0.17-30.36%467,198400.00297.090.00-3000
0.340.00-376410.00305.250.00-20
1.060.00-1134420.00321.000.00-10
0.900.00-1813430.00328.000.00-60
0.430.00-11,305440.00365.000.00-10