Italia markets close in 31 minutes
FTSE MIB
33.909,49 -386,82 (-1,13%) Dow Jones
38.252,80 -133,29 (-0,35%) Nasdaq
15.921,76 -61,32 (-0,38%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,43 -1,20 (-1,45%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 49.00 | 0.18 | 0.00 | - | - | 8 |
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 51.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 52.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 53.00 | 0.27 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 54.00 | 0.38 | 0.00 | - | 10 | 38 |
| 8.25 | 0.00 | - | 3 | 3 | 55.00 | 0.51 | +0.03 | +6.25% | 6 | 382 |
| - | - | - | - | - | 56.00 | 0.60 | 0.00 | - | 3 | 11 |
| 5.35 | 0.00 | - | - | 6 | 57.00 | 0.64 | 0.00 | - | 2 | 191 |
| 7.30 | 0.00 | - | 1 | 6 | 58.00 | 0.91 | +0.02 | +2.25% | 1 | 17 |
| 4.13 | 0.00 | - | 3 | 1 | 59.00 | 1.04 | 0.00 | - | 8 | 40 |
| 5.00 | 0.00 | - | 2 | 34 | 60.00 | 1.50 | 0.00 | - | 30 | 59 |
| 3.25 | 0.00 | - | 22 | 48 | 61.00 | 2.93 | 0.00 | - | 2 | 12 |
| 3.25 | -0.35 | -9.72% | 5 | 32 | 62.00 | 2.55 | -0.29 | -10.21% | 10 | 197 |
| 2.80 | -0.49 | -14.89% | 1 | 32 | 63.00 | 3.65 | 0.00 | - | 2 | 16 |
| 2.77 | 0.00 | - | 47 | 91 | 64.00 | 2.97 | 0.00 | - | 13 | 116 |
| 1.71 | -0.49 | -22.27% | 2 | 512 | 65.00 | 3.53 | 0.00 | - | 11 | 63 |
| 1.40 | -0.60 | -30.00% | 30 | 127 | 66.00 | 4.39 | 0.00 | - | 1 | 11 |
| 1.16 | -0.51 | -30.54% | 1 | 77 | 67.00 | - | - | - | - | - |
| 1.38 | +0.13 | +10.40% | 1 | 122 | 68.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 6 | 100 | 69.00 | 7.03 | 0.00 | - | 1 | 1 |
| 0.64 | -0.16 | -20.00% | 36 | 512 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 24 | 147 | 71.00 | 11.63 | 0.00 | - | - | 1 |
| 0.41 | -0.16 | -28.07% | 2 | 17 | 72.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 23 | 73.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 13 | 23 | 74.00 | - | - | - | - | - |
| 0.20 | -0.16 | -44.44% | 2 | 19 | 75.00 | 15.15 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 19.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 22.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.