Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,16+0,20 (+0,31%)
Alla chiusura: 04:00PM EDT
64,24 +0,08 (+0,12%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----40.000.01-0.02-66.67%1821
-----45.000.050.00-32142
-----46.500.02+0.02-1600
-----47.000.090.00-16
-----48.000.06+0.06-1,2020
-----48.500.03+0.03-100
15.000.00-1149.000.06-0.09-60.00%625
13.100.00-1150.000.04-0.09-69.23%27146
-----51.000.08-0.02-20.00%1582
11.95+11.95--152.000.09-0.01-10.00%20880
-----53.000.13-0.02-13.33%168176
9.95+9.95-2154.000.16-0.04-20.00%156524
9.20+0.10+1.10%3855.000.23-0.04-14.81%712544
7.90+7.90--356.000.31-0.04-11.43%1,467246
7.25-0.32-4.23%203657.000.46-0.04-8.00%283574
6.75+0.16+2.43%5758.000.62-0.08-11.43%601479
5.50-0.31-5.34%6132159.000.83-0.08-8.79%322289
5.15-0.09-1.72%8410560.001.13-0.07-5.83%873605
4.47-0.21-4.49%1414961.001.42-0.13-8.39%2061,161
4.03+0.03+0.75%10751262.001.80-0.16-8.16%312615
3.43-0.05-1.44%15691063.002.26-0.12-5.04%168604
2.97+0.02+0.68%55965264.002.80-0.09-3.11%340563
2.51-0.02-0.79%68883165.003.33-0.08-2.35%81349
2.12-0.04-1.85%25245466.003.86-0.24-5.85%1132
1.71-0.08-4.47%1,0111,30967.004.90+0.10+2.08%2014
1.45-0.01-0.68%23832468.005.20+5.20-92
1.21+0.04+3.42%15925769.007.030.00-11
0.99-0.04-3.88%7731,08070.006.85+6.85-1071
0.81-0.01-1.22%45653971.0011.630.00--1
0.66-0.02-2.94%68016972.00-----
0.51-0.11-17.74%12233173.009.71+9.71-3030
0.44-0.01-2.22%15414074.00-----
0.35-0.03-7.89%2419575.0015.150.00--0
0.29+0.02+7.41%408676.00-----
0.23+0.23+4.17%28311377.00-----
0.20+0.20-344078.00-----
0.16+0.16-7379.00-----
0.14+0.02+16.67%2433480.0019.250.00-10
0.12+0.12-46081.00-----
0.11+0.11-1083.00-----
0.08+0.08-1084.00-----
0.09+0.05+125.00%611985.0022.900.00-10
0.04+0.01+33.33%634390.00-----